ABBC Historical Data

ABBC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $0.131
-3.94%
$130.95 million $24.31 million
Sep 18, 2021 $0.136
+0.22%
$136.28 million $27.54 million
Sep 17, 2021 $0.136
-1.80%
$135.98 million $24.35 million
Sep 16, 2021 $0.138
+0.02%
$138.47 million $25.02 million
Sep 15, 2021 $0.138
-1.94%
$138.45 million $30.13 million
Sep 14, 2021 $0.141
+1.73%
$141.18 million $20.18 million
Sep 13, 2021 $0.138
-2.37%
$138.79 million $26.58 million
Sep 12, 2021 $0.142
+1.34%
$142.16 million $26.37 million
Sep 11, 2021 $0.14
+0.11%
$140.27 million $26.97 million
Sep 10, 2021 $0.14
-2.70%
$140.11 million $28 million
Sep 9, 2021 $0.144
-0.79%
$143.99 million $25.21 million
Sep 8, 2021 $0.145
+7.25%
$145.13 million $31.07 million
Sep 7, 2021 $0.135
-8.36%
$135.33 million $27.13 million
Sep 6, 2021 $0.147
-0.42%
$147.66 million $35.72 million
Sep 5, 2021 $0.148
-0.65%
$148.29 million $29.6 million
Sep 4, 2021 $0.149
-0.55%
$149.3 million $34.29 million
Sep 3, 2021 $0.15
-0.46%
$150.13 million $34.16 million
Sep 2, 2021 $0.151
+1.94%
$150.86 million $36.72 million
Sep 1, 2021 $0.148
+0.98%
$147.99 million $27.18 million
Aug 31, 2021 $0.146
-0.07%
$146.55 million $22.62 million
Aug 30, 2021 $0.146
-5.78%
$146.46 million $20.09 million
Aug 29, 2021 $0.155
+1.32%
$155.45 million $21.01 million
Aug 28, 2021 $0.153
+0.41%
$153.42 million $31.81 million
Aug 27, 2021 $0.152
+0.76%
$152.79 million $36.95 million
Aug 26, 2021 $0.151
-0.97%
$151.43 million $30.09 million
Aug 25, 2021 $0.153
+0.15%
$152.92 million $28.27 million
Aug 24, 2021 $0.152
-1.44%
$152.69 million $26.3 million
Aug 23, 2021 $0.155
-2.24%
$154.92 million $23.61 million
Aug 22, 2021 $0.158
-0.50%
$158.47 million $29.91 million
Aug 21, 2021 $0.159
-2.30%
$159.26 million $28.8 million
Aug 20, 2021 $0.163
+0.88%
$163.01 million $26.26 million
Aug 19, 2021 $0.161
-0.26%
$161.59 million $22.76 million
Aug 18, 2021 $0.162
-1.63%
$162.27 million $24.41 million
Aug 17, 2021 $0.165
-7.01%
$164.96 million $23.22 million
Aug 16, 2021 $0.177
+9.17%
$177.42 million $29.29 million
Aug 15, 2021 $0.162
-0.52%
$162.51 million $24.46 million
Aug 14, 2021 $0.163
-4.12%
$163.4 million $30.12 million
Aug 13, 2021 $0.17
-3.75%
$170.17 million $25.99 million
Aug 12, 2021 $0.176
-2.29%
$176.8 million $31.1 million
Aug 11, 2021 $0.181
+3.12%
$180.96 million $33.41 million
Aug 10, 2021 $0.175
+2.36%
$175.48 million $33.51 million
Aug 8, 2021 $0.171
-4.35%
$171.84 million $29.02 million
Aug 7, 2021 $0.179
+1.60%
$179.65 million $29.2 million
Aug 6, 2021 $0.176
-0.71%
$176.82 million $31.5 million
Aug 5, 2021 $0.178
+7.16%
$178.1 million $23.83 million
Aug 4, 2021 $0.162
-0.09%
$161.94 million $26.95 million
Aug 3, 2021 $0.162
-4.37%
$162.19 million $24.08 million
Aug 2, 2021 $0.169
-5.68%
$169.65 million $24.3 million
Aug 1, 2021 $0.179
-5.29%
$179.67 million $24.82 million
Jul 30, 2021 $0.187
-6.41%
$187.63 million $23.81 million