ABBC Historical Data

ABBC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0104
-5.37%
$ 9.46 million $ 56,118
Feb 1, 9 AM $ 0.011
-0.14%
$ 10 million $ 56,504
Feb 1, 8 AM $ 0.0111
+0.10%
$ 10 million $ 56,956
Feb 1, 7 AM $ 0.011
-0.12%
$ 9.99 million $ 57,208
Feb 1, 6 AM $ 0.011
+0.01%
$ 9.98 million $ 57,146
Feb 1, 5 AM $ 0.011
-6.26%
$ 9.98 million $ 57,014
Feb 1, 4 AM $ 0.0118
+0.09%
$ 10.66 million $ 56,188
Feb 1, 3 AM $ 0.0117
-0.06%
$ 10.64 million $ 56,558
Feb 1, 2 AM $ 0.0118
-0.37%
$ 10.64 million $ 56,295
Feb 1, 1 AM $ 0.0118
+3.61%
$ 10.68 million $ 56,644
Feb 1, 12 AM $ 0.0114
+6.93%
$ 10.31 million $ 56,858
Jan 31, 11 PM $ 0.0106
-1.64%
$ 9.64 million $ 56,747
Jan 31, 10 PM $ 0.0108
+0.07%
$ 9.8 million $ 57,387
Jan 31, 9 PM $ 0.0108
-0.04%
$ 9.8 million $ 57,342
Jan 31, 8 PM $ 0.0108
-0.01%
$ 9.8 million $ 57,474
Jan 31, 7 PM $ 0.0108
+0.01%
$ 9.8 million $ 57,290
Jan 31, 6 PM $ 0.0108
+0.01%
$ 9.8 million $ 57,245
Jan 31, 5 PM $ 0.0108
+0.04%
$ 9.8 million $ 57,416
Jan 31, 4 PM $ 0.0108
-0.01%
$ 9.8 million $ 58,037
Jan 31, 3 PM $ 0.0108
+0.08%
$ 9.8 million $ 57,927
Jan 31, 2 PM $ 0.0108
-0.04%
$ 9.8 million $ 56,651
Jan 31, 1 PM $ 0.0108
+1.31%
$ 9.8 million $ 56,886
Jan 31, 12 PM $ 0.0107
+5.12%
$ 9.69 million $ 57,013
Jan 31, 11 AM $ 0.0102
+0.50%
$ 9.22 million $ 56,875
Jan 31, 10 AM $ 0.0101
+0.49%
$ 9.17 million $ 57,361
Jan 31, 9 AM $ 0.0101
+0.14%
$ 9.13 million $ 57,759
Jan 31, 8 AM $ 0.0101
+0.38%
$ 9.12 million $ 57,528
Jan 31, 7 AM $ 0.01
-0.38%
$ 9.07 million $ 57,090
Jan 31, 6 AM $ 0.0101
-0.32%
$ 9.11 million $ 56,988
Jan 31, 12 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 11 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 10 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 9 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 8 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 7 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 6 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 5 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 4 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 3 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 2 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 1 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 12 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 11 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 10 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 9 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 8 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 7 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 6 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 5 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 30, 4 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1