ABBC Historical Data

ABBC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.00451
+0.00%
$4.08 million $1,225
Jun 8, 3 PM $0.00451
+0.00%
$4.08 million $1,225
Jun 8, 2 PM $0.00508
-0.04%
$4.6 million $1,222
Jun 8, 1 PM $0.00508
+0.00%
$4.6 million $1,208
Jun 8, 12 PM $0.00508
+0.00%
$4.6 million $1,214
Jun 8, 11 AM $0.00508
+0.00%
$4.6 million $1,214
Jun 8, 10 AM $0.00508
+0.00%
$4.6 million $1,214
Jun 8, 9 AM $0.00508
+0.00%
$4.6 million $1,316
Jun 8, 8 AM $0.00437
+0.00%
$3.95 million $126
Jun 8, 7 AM $0.00437
+0.00%
$3.95 million $126
Jun 8, 6 AM $0.00437
+0.00%
$3.95 million $126
Jun 8, 5 AM $0.00437
+0.00%
$3.95 million $132
Jun 8, 4 AM $0.00437
+0.00%
$3.95 million $132
Jun 8, 3 AM $0.00437
+0.00%
$3.95 million $132
Jun 8, 2 AM $0.00471
+7.46%
$4.26 million $123
Jun 8, 1 AM $0.00438
+0.00%
$3.97 million $117
Jun 8, 12 AM $0.00438
+0.00%
$3.97 million $117
Jun 7, 11 PM $0.00438
+0.00%
$3.97 million $117
Jun 7, 10 PM $0.00438
+0.00%
$3.97 million $117
Jun 7, 9 PM $0.00438
+0.00%
$3.97 million $119
Jun 7, 8 PM $0.00438
-0.18%
$3.97 million $119
Jun 7, 7 PM $0.00439
+0.00%
$3.97 million $116
Jun 7, 6 PM $0.00439
+0.00%
$3.97 million $116
Jun 7, 5 PM $0.00439
+0.00%
$3.97 million $116
Jun 7, 4 PM $0.00439
+0.00%
$3.97 million $118
Jun 7, 3 PM $0.00439
+0.00%
$3.97 million $118
Jun 7, 2 PM $0.00439
+0.00%
$3.97 million $118
Jun 7, 1 PM $0.00439
+2.19%
$3.97 million $118
Jun 7, 12 PM $0.00429
+0.00%
$3.89 million $112
Jun 7, 11 AM $0.00429
+0.00%
$3.89 million $112
Jun 7, 10 AM $0.00429
+2.75%
$3.89 million $112
Jun 7, 9 AM $0.00418
+0.00%
$3.78 million $10
Jun 7, 8 AM $0.00418
+0.00%
$3.78 million $12
Jun 7, 7 AM $0.00418
+0.00%
$3.78 million $12
Jun 7, 6 AM $0.00418
+1.43%
$3.78 million $6
Jun 7, 5 AM $0.00412
+0.00%
$3.73 million $6
Jun 7, 4 AM $0.00412
+0.00%
$3.73 million $6
Jun 7, 3 AM $0.00412
+0.00%
$3.73 million $6
Jun 7, 2 AM $0.00412
-0.58%
$3.73 million $8
Jun 7, 1 AM $0.00414
+0.00%
$3.75 million $6
Jun 7, 12 AM $0.00414
+0.00%
$3.75 million $6
Jun 6, 11 PM $0.00414
+0.00%
$3.75 million $6
Jun 6, 10 PM $0.00414
+0.46%
$3.75 million $6
Jun 6, 9 PM $0.00413
+0.00%
$3.74 million $4
Jun 6, 8 PM $0.00413
+0.00%
$3.74 million $4
Jun 6, 7 PM $0.00413
+0.00%
$3.74 million $4
Jun 6, 6 PM $0.00413
+0.00%
$3.74 million $4
Jun 6, 5 PM $0.00413
-0.22%
$3.74 million $4
Jun 6, 4 PM $0.00413
+0.00%
$3.74 million $3
Jun 6, 3 PM $0.00413
+0.00%
$3.74 million $3