ABBC Historical Data

ABBC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.191
+0.27%
$ 191.12 million $ 24.73 million
Mar 23, 2021 $ 0.19
-22.28%
$ 190.75 million $ 26.43 million
Mar 22, 2021 $ 0.246
+42.92%
$ 246.08 million $ 31.37 million
Mar 21, 2021 $ 0.172
+5.88%
$ 172.5 million $ 37.23 million
Mar 20, 2021 $ 0.162
-0.65%
$ 162.82 million $ 36.94 million
Mar 19, 2021 $ 0.164
-3.90%
$ 164.04 million $ 43.28 million
Mar 18, 2021 $ 0.17
-4.67%
$ 170.59 million $ 35.35 million
Mar 17, 2021 $ 0.178
-3.57%
$ 178.87 million $ 34.55 million
Mar 16, 2021 $ 0.185
+5.61%
$ 185.36 million $ 41.6 million
Mar 15, 2021 $ 0.175
+4.98%
$ 175.5 million $ 34.57 million
Mar 14, 2021 $ 0.167
-0.14%
$ 167.63 million $ 29.45 million
Mar 13, 2021 $ 0.168
-3.60%
$ 167.87 million $ 29.53 million
Mar 12, 2021 $ 0.174
-4.35%
$ 174.12 million $ 33.51 million
Mar 11, 2021 $ 0.182
+9.20%
$ 182.07 million $ 37.25 million
Mar 10, 2021 $ 0.167
-5.48%
$ 166.86 million $ 37.91 million
Mar 9, 2021 $ 0.176
-9.85%
$ 176.53 million $ 41.52 million
Mar 8, 2021 $ 0.195
-3.74%
$ 195.82 million $ 39.58 million
Mar 7, 2021 $ 0.203
+2.09%
$ 203.54 million $ 41.75 million
Mar 6, 2021 $ 0.199
-4.29%
$ 199.4 million $ 40.59 million
Mar 5, 2021 $ 0.208
+5.94%
$ 208.32 million $ 29.57 million
Mar 4, 2021 $ 0.196
-8.37%
$ 196.78 million $ 43.42 million
Mar 3, 2021 $ 0.214
+3.53%
$ 214.86 million $ 46.13 million
Mar 2, 2021 $ 0.207
+6.33%
$ 207.45 million $ 36.35 million
Mar 1, 2021 $ 0.195
+2.49%
$ 195.14 million $ 34.44 million
Feb 28, 2021 $ 0.19
-5.63%
$ 190.56 million $ 41.47 million
Feb 27, 2021 $ 0.201
-0.34%
$ 201.93 million $ 41.25 million
Feb 26, 2021 $ 0.202
+4.87%
$ 202.26 million $ 40.9 million
Feb 25, 2021 $ 0.192
-11.09%
$ 192.86 million $ 37.58 million
Feb 24, 2021 $ 0.217
+59.70%
$ 217.03 million $ 32.28 million
Feb 23, 2021 $ 0.136
-7.41%
$ 135.86 million $ 29.68 million
Feb 22, 2021 $ 0.146
-10.83%
$ 146.53 million $ 29.69 million
Feb 21, 2021 $ 0.164
+3.04%
$ 164.32 million $ 38.88 million
Feb 20, 2021 $ 0.159
-7.65%
$ 159.46 million $ 38.38 million
Feb 19, 2021 $ 0.173
-1.74%
$ 172.92 million $ 39.34 million
Feb 18, 2021 $ 0.176
+0.72%
$ 175.98 million $ 39.84 million
Feb 17, 2021 $ 0.174
-2.68%
$ 174.72 million $ 39.31 million
Feb 16, 2021 $ 0.179
+1.29%
$ 179.56 million $ 40.45 million
Feb 15, 2021 $ 0.177
-7.91%
$ 177.31 million $ 38.1 million
Feb 14, 2021 $ 0.192
-1.46%
$ 192.5 million $ 43.26 million
Feb 13, 2021 $ 0.195
-1.21%
$ 195.44 million $ 44.78 million
Feb 12, 2021 $ 0.198
-0.96%
$ 197.93 million $ 48.79 million
Feb 11, 2021 $ 0.2
+20.11%
$ 200.04 million $ 40.85 million
Feb 10, 2021 $ 0.166
-2.12%
$ 166.72 million $ 34.41 million
Feb 9, 2021 $ 0.17
-6.39%
$ 170.14 million $ 36.97 million
Feb 8, 2021 $ 0.181
+2.12%
$ 181.57 million $ 37.59 million
Feb 7, 2021 $ 0.177
-0.64%
$ 177.8 million $ 42.62 million
Feb 6, 2021 $ 0.179
-4.17%
$ 178.97 million $ 37.33 million
Feb 5, 2021 $ 0.186
+0.93%
$ 186.68 million $ 40.9 million
Feb 4, 2021 $ 0.185
-4.25%
$ 184.96 million $ 47.45 million
Feb 3, 2021 $ 0.193
+1.02%
$ 193.15 million $ 33.9 million