Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABBC Historical Data

ABBC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 AM $0.00317
+1.44%
$2.87 million $15
Aug 1, 8 AM $0.00313
+1.16%
$2.83 million $11
Aug 1, 7 AM $0.00309
+0.00%
$2.8 million $8
Aug 1, 6 AM $0.00309
+0.00%
$2.8 million $8
Aug 1, 5 AM $0.00309
+0.00%
$2.8 million $8
Aug 1, 4 AM $0.00309
+3.24%
$2.8 million $8
Aug 1, 3 AM $0.003
+0.00%
$2.71 million $1
Aug 1, 2 AM $0.003
+0.00%
$2.71 million $1
Aug 1, 1 AM $0.003
+0.00%
$2.71 million $1
Aug 1, 12 AM $0.003
+0.00%
$2.71 million $1
Jul 31, 11 PM $0.003
+0.00%
$2.71 million $1
Jul 31, 10 PM $0.003
+0.00%
$2.71 million $21
Jul 31, 9 PM $0.003
+0.00%
$2.71 million $67
Jul 31, 8 PM $0.003
+0.00%
$2.71 million $67
Jul 31, 7 PM $0.003
+0.00%
$2.71 million $67
Jul 31, 6 PM $0.003
+0.00%
$2.71 million $104
Jul 31, 5 PM $0.003
+0.00%
$2.71 million $205
Jul 31, 4 PM $0.003
+0.00%
$2.71 million $255
Jul 31, 3 PM $0.003
+0.00%
$2.71 million $255
Jul 31, 2 PM $0.003
+0.00%
$2.71 million $260
Jul 31, 1 PM $0.003
+0.00%
$2.71 million $263
Jul 31, 12 PM $0.003
+0.00%
$2.71 million $268
Jul 31, 11 AM $0.003
+0.00%
$2.71 million $270
Jul 31, 10 AM $0.003
+0.00%
$2.71 million $271
Jul 31, 9 AM $0.003
+0.00%
$2.71 million $325
Jul 31, 8 AM $0.003
+0.00%
$2.71 million $325
Jul 31, 7 AM $0.003
+0.00%
$2.71 million $325
Jul 31, 6 AM $0.003
+0.00%
$2.71 million $325
Jul 31, 5 AM $0.003
+0.00%
$2.71 million $325
Jul 31, 4 AM $0.003
+1.22%
$2.71 million $325
Jul 31, 3 AM $0.00296
+0.00%
$2.68 million $324
Jul 31, 2 AM $0.00296
+181.90%
$2.68 million $350
Jul 31, 1 AM $0.00105
+0.00%
$950,569 $0
Jul 31, 12 AM $0.00105
+0.00%
$950,569 $0
Jul 30, 11 PM $0.00105
+0.00%
$950,569 $0
Jul 30, 10 PM $0.00105
+0.00%
$950,569 $0
Jul 30, 9 PM $0.00105
+0.00%
$950,569 $0
Jul 30, 8 PM $0.00105
+0.00%
$950,569 $0
Jul 30, 7 PM $0.00105
+0.00%
$950,569 $0
Jul 30, 6 PM $0.00105
+0.00%
$950,569 $0
Jul 30, 5 PM $0.00105
-55.11%
$950,569 $0
Jul 30, 4 PM $0.00234
+0.00%
$2.12 million $1,897
Jul 30, 3 PM $0.00234
+2.36%
$2.12 million $1,897
Jul 30, 2 PM $0.00229
+0.62%
$2.07 million $1,892
Jul 30, 1 PM $0.00227
-2.57%
$2.06 million $1,890
Jul 30, 12 PM $0.00233
+0.00%
$2.11 million $1,884
Jul 30, 11 AM $0.00233
-0.93%
$2.11 million $1,883
Jul 30, 10 AM $0.00235
+0.00%
$2.13 million $1,881
Jul 30, 9 AM $0.00235
+0.00%
$2.13 million $1,827
Jul 30, 8 AM $0.00235
+0.00%
$2.13 million $1,827