ABBC Historical Data

ABBC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.191
+10.83%
$ 191.3 million $ 40.9 million
Feb 1, 2021 $ 0.172
-4.04%
$ 172.54 million $ 32.37 million
Jan 30, 2021 $ 0.181
-3.08%
$ 181.32 million $ 33.97 million
Jan 29, 2021 $ 0.187
-4.74%
$ 187.02 million $ 44.52 million
Jan 28, 2021 $ 0.196
+6.58%
$ 196.3 million $ 48.92 million
Jan 27, 2021 $ 0.184
-6.49%
$ 184.19 million $ 40.95 million
Jan 26, 2021 $ 0.197
-1.62%
$ 197.1 million $ 43.47 million
Jan 24, 2021 $ 0.202
-0.14%
$ 201.99 million $ 45.05 million
Jan 23, 2021 $ 0.202
+1.36%
$ 202.15 million $ 41.49 million
Jan 22, 2021 $ 0.199
+4.48%
$ 199.38 million $ 36.21 million
Jan 21, 2021 $ 0.191
-11.23%
$ 191 million $ 36.09 million
Jan 20, 2021 $ 0.214
+0.18%
$ 214.53 million $ 38.1 million
Jan 19, 2021 $ 0.214
-4.03%
$ 214.24 million $ 38.91 million
Jan 18, 2021 $ 0.223
-4.85%
$ 223.32 million $ 33.25 million
Jan 17, 2021 $ 0.234
-2.11%
$ 234.53 million $ 36.57 million
Jan 16, 2021 $ 0.239
-1.07%
$ 239.73 million $ 46.49 million
Jan 15, 2021 $ 0.242
-2.99%
$ 242.25 million $ 33.35 million
Jan 14, 2021 $ 0.249
+21.01%
$ 249.5 million $ 55.24 million
Jan 13, 2021 $ 0.206
+13.95%
$ 206.63 million $ 44.77 million
Jan 12, 2021 $ 0.181
-3.81%
$ 181.18 million $ 43.33 million
Jan 11, 2021 $ 0.189
-10.73%
$ 189 million $ 37.46 million
Jan 10, 2021 $ 0.212
-3.87%
$ 212.02 million $ 51.8 million
Jan 9, 2021 $ 0.22
+23.22%
$ 220.32 million $ 45.35 million
Jan 8, 2021 $ 0.179
-2.62%
$ 179 million $ 41.45 million
Jan 7, 2021 $ 0.184
-6.30%
$ 183.9 million $ 26.33 million
Jan 6, 2021 $ 0.196
-3.93%
$ 196.16 million $ 35.47 million
Jan 5, 2021 $ 0.204
+0.64%
$ 204.1 million $ 35.83 million
Jan 4, 2021 $ 0.21
-1.11%
$ 210.03 million $ 31.22 million
Jan 3, 2021 $ 0.212
-3.06%
$ 212.16 million $ 31.49 million
Jan 2, 2021 $ 0.218
-8.18%
$ 218.78 million $ 30.41 million
Jan 1, 2021 $ 0.238
-1.70%
$ 238.43 million $ 41.51 million
Dec 31, 2020 $ 0.242
-5.98%
$ 242.3 million $ 49.97 million
Dec 30, 2020 $ 0.257
+1.24%
$ 257.64 million $ 39.65 million
Dec 29, 2020 $ 0.192
+0.30%
$ 191.99 million $ 33.29 million
Dec 28, 2020 $ 0.199
-3.50%
$ 199.14 million $ 31.12 million
Dec 27, 2020 $ 0.204
-8.52%
$ 204.13 million $ 29.96 million
Dec 26, 2020 $ 0.223
-3.86%
$ 223 million $ 36.32 million
Dec 25, 2020 $ 0.226
-0.14%
$ 226.72 million $ 37.45 million
Dec 24, 2020 $ 0.233
+8.65%
$ 233.14 million $ 37.98 million
Dec 23, 2020 $ 0.219
-5.28%
$ 219.49 million $ 37.04 million
Dec 22, 2020 $ 0.231
+2.78%
$ 231.42 million $ 40.02 million
Dec 21, 2020 $ 0.226
-8.02%
$ 226.32 million $ 36.66 million
Dec 20, 2020 $ 0.24
-4.18%
$ 240.96 million $ 34.1 million
Dec 19, 2020 $ 0.255
-5.85%
$ 255.65 million $ 25.39 million
Dec 18, 2020 $ 0.266
-0.07%
$ 266.53 million $ 21.67 million
Dec 17, 2020 $ 0.264
+0.01%
$ 264.79 million $ 21.58 million
Dec 16, 2020 $ 0.265
-2.57%
$ 265.44 million $ 35.34 million
Dec 15, 2020 $ 0.273
+0.03%
$ 273.93 million $ 52.42 million
Dec 14, 2020 $ 0.271
-0.33%
$ 271.55 million $ 49.86 million
Dec 13, 2020 $ 0.275
-0.57%
$ 275.28 million $ 48.75 million