ABBC Historical Data

ABBC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.00365
-4.30%
$3.31 million $1,356
Jun 4, 12 PM $0.00382
+0.00%
$3.46 million $1,548
Jun 4, 11 AM $0.00382
+0.00%
$3.46 million $1,548
Jun 4, 10 AM $0.00382
+0.00%
$3.46 million $1,588
Jun 4, 9 AM $0.00382
-2.00%
$3.46 million $1,588
Jun 4, 8 AM $0.0039
+2.04%
$3.53 million $1,541
Jun 4, 7 AM $0.00382
-7.10%
$3.46 million $1,540
Jun 4, 6 AM $0.00411
+0.00%
$3.72 million $1,235
Jun 4, 5 AM $0.00411
+0.00%
$3.72 million $1,235
Jun 4, 4 AM $0.00411
+0.00%
$3.72 million $1,235
Jun 4, 3 AM $0.00411
+0.00%
$3.72 million $1,235
Jun 4, 2 AM $0.00411
+291.43%
$3.72 million $1,238
Jun 4, 1 AM $0.00105
+0.00%
$950,569 $0
Jun 4, 12 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 11 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 10 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 9 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 8 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 7 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 6 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 5 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 4 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 3 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 2 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 1 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 12 PM $0.00105
+0.00%
$950,569 $0
Jun 3, 11 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 10 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 9 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 8 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 7 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 6 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 5 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 4 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 3 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 2 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 1 AM $0.00105
+0.00%
$950,569 $0
Jun 3, 12 AM $0.00105
+0.00%
$950,569 $0
Jun 2, 11 PM $0.00105
+0.00%
$950,569 $0
Jun 2, 10 PM $0.00105
+0.00%
$950,569 $0
Jun 2, 9 PM $0.00105
+0.00%
$950,569 $0
Jun 2, 8 PM $0.00105
+0.00%
$950,569 $0
Jun 2, 7 PM $0.00105
+0.00%
$950,569 $0
Jun 2, 6 PM $0.00105
+0.00%
$950,569 $0
Jun 2, 5 PM $0.00105
+0.00%
$950,569 $0
Jun 2, 4 PM $0.00105
+0.00%
$950,569 $0
Jun 2, 3 PM $0.00105
+0.00%
$950,569 $0
Jun 2, 2 PM $0.00105
+0.00%
$950,569 $0
Jun 2, 1 PM $0.00105
+0.00%
$950,569 $0
Jun 2, 12 PM $0.00105
+0.00%
$950,569 $0