ABBC Historical Data

ABBC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 28, 4 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 28, 3 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 28, 2 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 28, 1 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 28, 12 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 11 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 10 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 9 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 8 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 7 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 6 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 5 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 4 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 3 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 2 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 1 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 12 PM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 11 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 10 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 9 AM $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 3 AM $ 0.0115
-0.22%
$ 10.42 million $ 54,734
Jan 27, 2 AM $ 0.0115
+0.29%
$ 10.44 million $ 54,718
Jan 27, 1 AM $ 0.0115
+0.01%
$ 10.43 million $ 55,218
Jan 27, 12 AM $ 0.0115
+0.25%
$ 10.43 million $ 55,181
Jan 26, 11 PM $ 0.0115
-0.25%
$ 10.41 million $ 55,486
Jan 26, 10 PM $ 0.0115
+0.29%
$ 10.43 million $ 55,151
Jan 26, 9 PM $ 0.0115
-0.46%
$ 10.4 million $ 55,289
Jan 26, 8 PM $ 0.0115
+0.23%
$ 10.44 million $ 55,750
Jan 26, 7 PM $ 0.0115
+0.04%
$ 10.42 million $ 56,232
Jan 26, 6 PM $ 0.0115
+0.03%
$ 10.4 million $ 56,417
Jan 26, 5 PM $ 0.0115
-2.93%
$ 10.4 million $ 55,861
Jan 26, 4 PM $ 0.0118
-0.06%
$ 10.7 million $ 55,373
Jan 26, 3 PM $ 0.0118
-0.22%
$ 10.7 million $ 55,386
Jan 26, 2 PM $ 0.0118
+0.06%
$ 10.72 million $ 55,536
Jan 26, 8 AM $ 0.011
-0.42%
$ 9.98 million $ 58,041
Jan 26, 7 AM $ 0.0111
-2.51%
$ 10.01 million $ 58,389
Jan 26, 6 AM $ 0.0113
-0.58%
$ 10.27 million $ 58,322
Jan 26, 5 AM $ 0.0114
+0.49%
$ 10.32 million $ 59,902
Jan 26, 4 AM $ 0.0113
-0.28%
$ 10.25 million $ 60,055
Jan 26, 3 AM $ 0.0114
+0.19%
$ 10.28 million $ 60,499
Jan 26, 2 AM $ 0.0113
-0.39%
$ 10.26 million $ 61,044
Jan 26, 1 AM $ 0.0114
-0.18%
$ 10.3 million $ 61,058
Jan 26, 12 AM $ 0.0114
+0.28%
$ 10.31 million $ 60,871
Jan 25, 11 PM $ 0.0114
-1.44%
$ 10.28 million $ 60,295
Jan 25, 10 PM $ 0.0115
+0.07%
$ 10.43 million $ 60,338
Jan 25, 9 PM $ 0.0115
-0.04%
$ 10.42 million $ 60,237
Jan 25, 8 PM $ 0.0115
+0.10%
$ 10.43 million $ 60,466
Jan 25, 7 PM $ 0.0115
-0.04%
$ 10.43 million $ 60,417
Jan 25, 6 PM $ 0.0115
+0.02%
$ 10.42 million $ 60,786