Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABBC Historical Data

ABBC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $0.00235
+0.00%
$2.13 million $1,827
Jul 30, 7 AM $0.00235
+0.00%
$2.13 million $1,827
Jul 30, 6 AM $0.00235
+0.00%
$2.13 million $1,827
Jul 30, 5 AM $0.00235
+0.00%
$2.13 million $1,827
Jul 30, 4 AM $0.00235
+124.10%
$2.13 million $1,827
Jul 30, 3 AM $0.00105
+0.00%
$950,569 $0
Jul 30, 2 AM $0.00105
+0.00%
$950,569 $0
Jul 30, 1 AM $0.00105
+0.00%
$950,569 $0
Jul 30, 12 AM $0.00105
+0.00%
$950,569 $0
Jul 29, 11 PM $0.00105
+0.00%
$950,569 $0
Jul 29, 10 PM $0.00105
+0.00%
$950,569 $0
Jul 29, 9 PM $0.00105
+0.00%
$950,569 $0
Jul 29, 8 PM $0.00105
+0.00%
$950,569 $0
Jul 29, 7 PM $0.00105
+0.00%
$950,569 $0
Jul 29, 6 PM $0.00105
-60.60%
$950,569 $0
Jul 29, 5 PM $0.00312
+9.82%
$2.82 million $1,194
Jul 29, 4 PM $0.00284
+0.00%
$2.57 million $18
Jul 29, 3 PM $0.00284
+0.00%
$2.57 million $18
Jul 29, 2 PM $0.00284
+0.00%
$2.57 million $20
Jul 29, 1 PM $0.00284
+0.00%
$2.57 million $20
Jul 29, 12 PM $0.00284
+0.00%
$2.57 million $29
Jul 29, 11 AM $0.00284
+0.00%
$2.57 million $29
Jul 29, 10 AM $0.00284
+0.00%
$2.57 million $29
Jul 29, 9 AM $0.00284
+0.00%
$2.57 million $29
Jul 29, 8 AM $0.00284
+0.00%
$2.57 million $29
Jul 29, 7 AM $0.00284
+0.00%
$2.57 million $29
Jul 29, 6 AM $0.00284
+0.00%
$2.57 million $32
Jul 29, 5 AM $0.00284
+0.00%
$2.57 million $32
Jul 29, 4 AM $0.00284
+0.00%
$2.57 million $32
Jul 29, 3 AM $0.00284
-4.57%
$2.57 million $32
Jul 29, 2 AM $0.00298
+0.00%
$2.69 million $20
Jul 29, 1 AM $0.00298
+0.00%
$2.69 million $20
Jul 29, 12 AM $0.00298
+0.00%
$2.69 million $20
Jul 28, 11 PM $0.00289
+0.00%
$2.61 million $13
Jul 28, 10 PM $0.00289
+0.00%
$2.61 million $13
Jul 28, 9 PM $0.00289
+0.00%
$2.61 million $13
Jul 28, 8 PM $0.00289
+0.00%
$2.61 million $13
Jul 28, 7 PM $0.00289
+0.00%
$2.61 million $13
Jul 28, 6 PM $0.00289
+0.00%
$2.61 million $13
Jul 28, 5 PM $0.00289
+0.00%
$2.61 million $13
Jul 28, 4 PM $0.00289
+0.00%
$2.61 million $13
Jul 28, 3 PM $0.00289
+1.30%
$2.61 million $13
Jul 28, 2 PM $0.00285
+0.00%
$2.58 million $11
Jul 28, 1 PM $0.00285
-2.90%
$2.58 million $11
Jul 28, 12 PM $0.00294
+0.00%
$2.66 million $3
Jul 28, 11 AM $0.00294
+0.00%
$2.66 million $3
Jul 28, 10 AM $0.00294
+0.00%
$2.66 million $3
Jul 28, 9 AM $0.00294
+0.59%
$2.66 million $3
Jul 28, 8 AM $0.00292
-0.58%
$2.64 million $3
Jul 28, 7 AM $0.00294
+0.24%
$2.66 million $3