Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.00432
-0.44%
$3.91 million $223
May 18, 2026 $0.00434
+1.83%
$3.93 million $78
May 17, 2026 $0.00426
-5.23%
$3.86 million $175
May 16, 2026 $0.00519
+20.29%
$4.7 million $573
May 15, 2026 $0.00431
+7.00%
$3.9 million $372
May 14, 2026 $0.00403
-18.93%
$3.65 million $3,341
May 13, 2026 $0.00497
+4.92%
$4.5 million $1,400
May 12, 2026 $0.00474
-7.48%
$4.29 million $106
May 11, 2026 $0.00512
+4.32%
$4.64 million $249
May 10, 2026 $0.00491
+6.72%
$4.44 million $535
May 9, 2026 $0.0046
+3.49%
$4.16 million $1,146
May 8, 2026 $0.00444
-6.81%
$4.02 million $1,361
May 7, 2026 $0.00477
+3.99%
$4.32 million $332
May 6, 2026 $0.00459
-6.69%
$4.15 million $1,267
May 5, 2026 $0.00492
-14.71%
$4.45 million $2,967
May 4, 2026 $0.00576
-16.46%
$5.22 million $2,032
May 3, 2026 $0.0069
+0.00%
$6.25 million $0
May 2, 2026 $0.0069
+8.99%
$6.25 million $0
May 1, 2026 $0.00633
-4.01%
$5.73 million $318
Apr 30, 2026 $0.0066
+3.07%
$5.97 million $171
Apr 29, 2026 $0.0064
+7.31%
$5.79 million $175
Apr 28, 2026 $0.00596
-2.21%
$5.4 million $1,781
Apr 27, 2026 $0.0061
-3.27%
$5.52 million $234
Apr 26, 2026 $0.0063
-4.79%
$5.71 million $578
Apr 25, 2026 $0.00662
-1.19%
$5.99 million $1,471
Apr 24, 2026 $0.0067
+5.71%
$6.07 million $35
Apr 23, 2026 $0.00634
-8.13%
$5.74 million $708
Apr 22, 2026 $0.0069
+6.10%
$6.25 million $0
Apr 21, 2026 $0.0065
-2.93%
$5.89 million $3,405
Apr 20, 2026 $0.0067
+13.76%
$6.06 million $200
Apr 19, 2026 $0.00589
-11.93%
$5.33 million $736
Apr 18, 2026 $0.00669
-1.55%
$6.05 million $827
Apr 17, 2026 $0.00679
+2.29%
$6.15 million $1,886
Apr 16, 2026 $0.00664
-0.90%
$6.01 million $1,503
Apr 15, 2026 $0.0067
+10.65%
$6.07 million $1,539
Apr 14, 2026 $0.00606
+0.40%
$5.48 million $828
Apr 13, 2026 $0.00603
-6.63%
$5.46 million $3,334
Apr 12, 2026 $0.00646
-5.11%
$5.85 million $16
Apr 11, 2026 $0.00681
-1.35%
$6.16 million $3,007
Apr 10, 2026 $0.0069
-1.46%
$6.25 million $7
Apr 9, 2026 $0.007
-4.28%
$6.34 million $273
Apr 8, 2026 $0.00731
+27.75%
$6.62 million $1,141
Apr 7, 2026 $0.00573
-2.30%
$5.18 million $2,684
Apr 6, 2026 $0.00586
+6.95%
$5.31 million $1,167
Apr 5, 2026 $0.00548
+7.68%
$4.96 million $47
Apr 4, 2026 $0.00509
-10.12%
$4.61 million $834
Apr 3, 2026 $0.00592
-12.54%
$5.36 million $537
Apr 2, 2026 $0.00677
-5.94%
$6.13 million $519
Apr 1, 2026 $0.0072
-9.01%
$6.52 million $1,018
Mar 31, 2026 $0.00791
-16.38%
$7.16 million $217