ABBC Historical Data

ABBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00405
+0.00%
$ 3.67 million $ 67
Jun 14, 6 PM $ 0.00405
+0.00%
$ 3.67 million $ 228
Jun 14, 5 PM $ 0.00405
+0.00%
$ 3.67 million $ 303
Jun 14, 4 PM $ 0.00405
+0.00%
$ 3.67 million $ 303
Jun 14, 3 PM $ 0.00405
+0.00%
$ 3.67 million $ 303
Jun 14, 2 PM $ 0.00405
+0.00%
$ 3.67 million $ 315
Jun 14, 1 PM $ 0.00405
+0.00%
$ 3.67 million $ 316
Jun 14, 12 PM $ 0.00405
+0.00%
$ 3.67 million $ 319
Jun 14, 11 AM $ 0.00405
+0.00%
$ 3.67 million $ 319
Jun 14, 10 AM $ 0.00405
+0.00%
$ 3.67 million $ 334
Jun 14, 9 AM $ 0.00405
+0.00%
$ 3.67 million $ 921
Jun 14, 8 AM $ 0.00405
+0.00%
$ 3.67 million $ 921
Jun 14, 7 AM $ 0.00405
+0.00%
$ 3.67 million $ 976
Jun 14, 6 AM $ 0.00405
+0.00%
$ 3.67 million $ 976
Jun 14, 5 AM $ 0.00405
+0.00%
$ 3.67 million $ 976
Jun 14, 4 AM $ 0.00405
+0.00%
$ 3.67 million $ 976
Jun 14, 3 AM $ 0.00405
+0.00%
$ 3.67 million $ 976
Jun 14, 2 AM $ 0.00405
+0.00%
$ 3.67 million $ 976
Jun 14, 1 AM $ 0.00405
+0.00%
$ 3.67 million $ 976
Jun 14, 12 AM $ 0.00405
-0.34%
$ 3.67 million $ 976
Jun 13, 11 PM $ 0.00406
+0.07%
$ 3.68 million $ 975
Jun 13, 10 PM $ 0.00406
+0.00%
$ 3.68 million $ 974
Jun 13, 9 PM $ 0.00406
+0.00%
$ 3.68 million $ 974
Jun 13, 7 PM $ 0.00315
+0.00%
$ 2.85 million $ 748
Jun 13, 6 PM $ 0.00315
-6.76%
$ 2.85 million $ 748
Jun 13, 5 PM $ 0.00337
+0.00%
$ 3.05 million $ 673
Jun 13, 4 PM $ 0.00337
+0.00%
$ 3.05 million $ 673
Jun 13, 10 AM $ 0.00377
-4.65%
$ 3.41 million $ 73
Jun 13, 9 AM $ 0.00395
+0.00%
$ 3.58 million $ 62
Jun 13, 8 AM $ 0.00395
+1.38%
$ 3.58 million $ 62
Jun 13, 7 AM $ 0.0039
+0.00%
$ 3.53 million $ 7
Jun 13, 6 AM $ 0.0039
+0.00%
$ 3.53 million $ 7
Jun 13, 5 AM $ 0.0039
+0.00%
$ 3.53 million $ 7
Jun 13, 4 AM $ 0.0039
+0.00%
$ 3.53 million $ 7
Jun 13, 3 AM $ 0.0039
+0.00%
$ 3.53 million $ 7
Jun 13, 2 AM $ 0.0039
+0.00%
$ 3.53 million $ 11
Jun 13, 1 AM $ 0.0039
+0.00%
$ 3.53 million $ 11
Jun 13, 12 AM $ 0.0039
+0.00%
$ 3.53 million $ 18
Jun 12, 11 PM $ 0.0039
+0.00%
$ 3.53 million $ 18
Jun 12, 10 PM $ 0.0039
+0.00%
$ 3.53 million $ 18
Jun 12, 9 PM $ 0.0039
+0.00%
$ 3.53 million $ 18
Jun 12, 8 PM $ 0.0039
+0.00%
$ 3.53 million $ 18
Jun 12, 7 PM $ 0.0039
+0.00%
$ 3.53 million $ 18
Jun 12, 6 PM $ 0.0039
+0.00%
$ 3.53 million $ 31
Jun 12, 5 PM $ 0.0039
+0.00%
$ 3.53 million $ 31
Jun 12, 4 PM $ 0.0039
+0.00%
$ 3.53 million $ 31
Jun 12, 3 PM $ 0.0039
+0.00%
$ 3.53 million $ 36
Jun 12, 2 PM $ 0.0039
+0.00%
$ 3.53 million $ 36
Jun 12, 1 PM $ 0.0039
+0.00%
$ 3.53 million $ 36
Jun 12, 12 PM $ 0.0039
+0.00%
$ 3.53 million $ 36