ABBC Historical Data

ABBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00646
+0.00%
$ 5.85 million $ 14
Apr 13, 1 AM $ 0.00646
+0.00%
$ 5.85 million $ 14
Apr 13, 12 AM $ 0.00646
+0.00%
$ 5.85 million $ 16
Apr 12, 11 PM $ 0.00646
+0.00%
$ 5.85 million $ 16
Apr 12, 10 PM $ 0.00646
-4.94%
$ 5.85 million $ 16
Apr 12, 9 PM $ 0.00679
+0.00%
$ 6.15 million $ 3
Apr 12, 8 PM $ 0.00679
+0.00%
$ 6.15 million $ 3
Apr 12, 7 PM $ 0.00679
+0.00%
$ 6.15 million $ 3
Apr 12, 6 PM $ 0.00679
+0.00%
$ 6.15 million $ 3
Apr 12, 5 PM $ 0.00679
+0.00%
$ 6.15 million $ 3
Apr 12, 4 PM $ 0.00679
+0.00%
$ 6.15 million $ 3
Apr 12, 3 PM $ 0.00679
+0.06%
$ 6.15 million $ 3
Apr 12, 2 PM $ 0.00679
-0.53%
$ 6.15 million $ 10
Apr 12, 1 PM $ 0.00683
+0.00%
$ 6.18 million $ 2,729
Apr 12, 12 PM $ 0.00683
+0.00%
$ 6.18 million $ 2,729
Apr 12, 11 AM $ 0.00683
+0.00%
$ 6.18 million $ 2,729
Apr 12, 10 AM $ 0.00683
+0.00%
$ 6.18 million $ 2,729
Apr 12, 9 AM $ 0.00683
+0.00%
$ 6.18 million $ 2,729
Apr 12, 8 AM $ 0.00683
+0.00%
$ 6.18 million $ 2,736
Apr 12, 7 AM $ 0.00683
+0.00%
$ 6.18 million $ 2,736
Apr 12, 6 AM $ 0.00683
+0.00%
$ 6.18 million $ 2,736
Apr 12, 5 AM $ 0.00683
+0.00%
$ 6.18 million $ 2,736
Apr 12, 4 AM $ 0.00683
+0.00%
$ 6.18 million $ 2,743
Apr 12, 3 AM $ 0.00683
+0.00%
$ 6.18 million $ 2,743
Apr 12, 2 AM $ 0.00683
+0.00%
$ 6.18 million $ 2,851
Apr 12, 1 AM $ 0.00683
+0.28%
$ 6.18 million $ 3,009
Apr 12, 12 AM $ 0.00681
+0.00%
$ 6.16 million $ 3,007
Apr 11, 11 PM $ 0.00681
+0.00%
$ 6.16 million $ 3,007
Apr 11, 10 PM $ 0.00681
+0.00%
$ 6.16 million $ 3,007
Apr 11, 9 PM $ 0.00681
+0.00%
$ 6.16 million $ 3,007
Apr 11, 8 PM $ 0.00681
+0.00%
$ 6.16 million $ 3,007
Apr 11, 7 PM $ 0.00681
+0.00%
$ 6.16 million $ 3,007
Apr 11, 6 PM $ 0.00681
+0.00%
$ 6.16 million $ 3,007
Apr 11, 5 PM $ 0.00681
+0.00%
$ 6.16 million $ 3,007
Apr 11, 4 PM $ 0.00681
+0.00%
$ 6.16 million $ 3,007
Apr 11, 3 PM $ 0.00681
-2.59%
$ 6.16 million $ 3,007
Apr 11, 2 PM $ 0.00699
-3.75%
$ 6.33 million $ 3,001
Apr 11, 1 PM $ 0.00739
+2.64%
$ 6.69 million $ 850
Apr 11, 12 PM $ 0.0072
+0.00%
$ 6.52 million $ 280
Apr 11, 11 AM $ 0.0072
+0.00%
$ 6.52 million $ 280
Apr 11, 10 AM $ 0.0072
+0.00%
$ 6.52 million $ 280
Apr 11, 9 AM $ 0.0072
+2.14%
$ 6.52 million $ 280
Apr 11, 8 AM $ 0.00705
+0.00%
$ 6.39 million $ 274
Apr 11, 7 AM $ 0.00705
+0.00%
$ 6.39 million $ 274
Apr 11, 6 AM $ 0.00705
+0.00%
$ 6.39 million $ 274
Apr 11, 5 AM $ 0.00705
+2.23%
$ 6.39 million $ 274
Apr 11, 4 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Apr 11, 3 AM $ 0.0069
-1.43%
$ 6.25 million $ 0
Apr 11, 2 AM $ 0.007
+1.45%
$ 6.34 million $ 158
Apr 11, 1 AM $ 0.0069
+0.00%
$ 6.25 million $ 7