ABBC Historical Data

ABBC Page 4
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
6:18 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
6:13 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
6:08 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
6:03 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
5:58 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
5:53 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
5:48 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
5:43 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
5:38 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
5:33 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
5:28 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
5:23 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:22 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:21 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:20 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:19 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:18 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:17 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:16 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:15 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:14 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:13 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:12 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:11 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:10 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:09 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:08 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:07 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:06 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:05 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:04 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:03 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:02 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:01 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:00 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
4:59 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
4:58 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
4:57 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
4:56 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
4:55 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
4:54 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
4:53 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
4:52 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
4:51 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
4:50 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
4:49 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
4:48 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
4:47 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
4:46 AM $ 0.00691
+0.00%
$ 6.26 million $ 903