Coinranking
ABBC Historical Data
ABBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $0.0338 | -7.42% | ||
| Sep 18 | $0.036 | -3.95% | ||
| Sep 11 | $0.0376 | -12.77% | ||
| Sep 4 | $0.0431 | -7.50% | ||
| Aug 28 | $0.0467 | -10.47% | ||
| Aug 21 | $0.0553 | +52.64% | ||
| Aug 14 | $0.0359 | -25.67% | ||
| Aug 7 | $0.0495 | -5.26% | ||
| Jul 31 | $0.0523 | -6.35% | ||
| Jul 24 | $0.0558 | -1.13% | ||
| Jul 17 | $0.0564 | -8.43% | ||
| Jul 10 | $0.0616 | +4.46% | ||
| Jul 3 | $0.059 | -14.66% | ||
| Jun 26 | $0.0691 | -14.65% | ||
| Jun 19 | $0.0877 | -30.81% | ||
| Jun 12 | $0.131 | -25.53% | ||
| Jun 5 | $0.176 | +7.09% | ||
| May 29 | $0.165 | +63.59% | ||
| May 22 | $0.102 | +1.00% | ||
| May 15 | $0.101 | +3.34% | ||
| May 8 | $0.0951 | -6.83% | ||
| May 1 | $0.102 | -1.58% | ||
| Apr 24 | $0.104 | +0.56% | ||
| Apr 17 | $0.102 | +6.47% | ||
| Apr 10 | $0.0972 | +5.08% | ||
| Apr 3 | $0.0925 | +10.72% | ||
| Mar 27 | $0.0836 | +13.41% | ||
| Mar 20 | $0.0745 | +4.13% | ||
| Mar 13 | $0.0732 | +10.91% | ||
| Mar 6 | $0.0654 | -12.35% | ||
| Feb 27 | $0.0746 | -0.95% | ||
| Feb 20 | $0.0753 | -0.05% | ||
| Feb 13 | $0.0753 | -1.61% | ||
| Feb 6 | $0.0766 | +1.39% | ||
| Jan 30 | $0.0755 | -5.43% | ||
| Jan 23 | $0.0816 | +0.04% | ||
| Jan 16 | $0.0816 | -7.37% | ||
| Jan 9 | $0.088 | -3.64% | ||
| Jan 2 | $0.0914 | +7.80% | ||
| Dec 26 | $0.0848 | -8.98% | ||
| Dec 19 | $0.0931 | -4.37% | ||
| Dec 12 | $0.0974 | -32.76% | ||
| Dec 5 | $0.15 | -4.80% | ||
| Nov 28 | $0.158 | -4.45% | ||
| Nov 21 | $0.172 | -4.95% | ||
| Nov 14 | $0.183 | +8.92% | ||
| Nov 7 | $0.168 | -22.07% | ||
| Oct 31 | $0.215 | -4.66% | ||
| Oct 24 | $0.226 | +53.35% | ||
| Oct 17 | $0.147 | +0.76% | ||