Coinranking
ABBC Historical Data
ABBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.0558 | -1.13% | ||
| Jul 17 | $ 0.0564 | -8.43% | ||
| Jul 10 | $ 0.0616 | +4.46% | ||
| Jul 3 | $ 0.059 | -14.66% | ||
| Jun 26 | $ 0.0691 | -14.65% | ||
| Jun 19 | $ 0.0877 | -30.81% | ||
| Jun 12 | $ 0.131 | -25.53% | ||
| Jun 5 | $ 0.176 | +7.09% | ||
| May 29 | $ 0.165 | +63.59% | ||
| May 22 | $ 0.102 | +1.00% | ||
| May 15 | $ 0.101 | +3.34% | ||
| May 8 | $ 0.0951 | -6.83% | ||
| May 1 | $ 0.102 | -1.58% | ||
| Apr 24 | $ 0.104 | +0.56% | ||
| Apr 17 | $ 0.102 | +6.47% | ||
| Apr 10 | $ 0.0972 | +5.08% | ||
| Apr 3 | $ 0.0925 | +10.72% | ||
| Mar 27 | $ 0.0836 | +13.41% | ||
| Mar 20 | $ 0.0745 | +4.13% | ||
| Mar 13 | $ 0.0732 | +10.91% | ||
| Mar 6 | $ 0.0654 | -12.35% | ||
| Feb 27 | $ 0.0746 | -0.95% | ||
| Feb 20 | $ 0.0753 | -0.05% | ||
| Feb 13 | $ 0.0753 | -1.61% | ||
| Feb 6 | $ 0.0766 | +1.39% | ||
| Jan 30 | $ 0.0755 | -5.43% | ||
| Jan 23 | $ 0.0816 | +0.04% | ||
| Jan 16 | $ 0.0816 | -7.37% | ||
| Jan 9 | $ 0.088 | -3.64% | ||
| Jan 2 | $ 0.0914 | +7.80% | ||
| Dec 26 | $ 0.0848 | -8.98% | ||
| Dec 19 | $ 0.0931 | -4.37% | ||
| Dec 12 | $ 0.0974 | -32.76% | ||
| Dec 5 | $ 0.15 | -4.80% | ||
| Nov 28 | $ 0.158 | -4.45% | ||
| Nov 21 | $ 0.172 | -4.95% | ||
| Nov 14 | $ 0.183 | +8.92% | ||
| Nov 7 | $ 0.168 | -22.07% | ||
| Oct 31 | $ 0.215 | -4.66% | ||
| Oct 24 | $ 0.226 | +53.35% | ||
| Oct 17 | $ 0.147 | +0.76% | ||
| Oct 10 | $ 0.146 | -1.45% | ||
| Oct 3 | $ 0.148 | -6.94% | ||
| Sep 26 | $ 0.159 | -1.81% | ||
| Sep 19 | $ 0.166 | -2.05% | ||
| Sep 12 | $ 0.169 | -7.23% | ||
| Sep 5 | $ 0.182 | -9.23% | ||
| Aug 29 | $ 0.201 | +15.83% | ||
| Aug 22 | $ 0.173 | -27.96% | ||
| Aug 15 | $ 0.241 | +57.78% | ||