ABBC Historical Data

ABBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.176
+7.09%
$ -- $ 163.17 million
May 29 $ 0.165
+63.59%
$ -- $ 187.75 million
May 22 $ 0.102
+1.00%
$ -- $ 172.23 million
May 15 $ 0.101
+3.34%
$ -- $ 160.9 million
May 8 $ 0.0951
-6.83%
$ -- $ 177.74 million
May 1 $ 0.102
-1.58%
$ -- $ 157.74 million
Apr 24 $ 0.104
+0.56%
$ -- $ 196.93 million
Apr 17 $ 0.102
+6.47%
$ -- $ 184.3 million
Apr 10 $ 0.0972
+5.08%
$ -- $ 215.15 million
Apr 3 $ 0.0925
+10.72%
$ -- $ 222.65 million
Mar 27 $ 0.0836
+13.41%
$ -- $ 208.24 million
Mar 20 $ 0.0745
+4.13%
$ -- $ 118.04 million
Mar 13 $ 0.0732
+10.91%
$ -- $ 123.3 million
Mar 6 $ 0.0654
-12.35%
$ -- $ 127.29 million
Feb 27 $ 0.0746
-0.95%
$ -- $ 166.98 million
Feb 20 $ 0.0753
-0.05%
$ -- $ 143.77 million
Feb 13 $ 0.0753
-1.61%
$ -- $ 150.13 million
Feb 6 $ 0.0766
+1.39%
$ -- $ 168.47 million
Jan 30 $ 0.0755
-5.43%
$ -- $ 107.35 million
Jan 23 $ 0.0816
+0.04%
$ -- $ 66.2 million
Jan 16 $ 0.0816
-7.37%
$ -- $ 89.55 million
Jan 9 $ 0.088
-3.64%
$ -- $ 94.7 million
Jan 2 $ 0.0914
+7.80%
$ -- $ 91.69 million
Dec 26 $ 0.0848
-8.98%
$ -- $ 102.16 million
Dec 19 $ 0.0931
-4.37%
$ -- $ 107.71 million
Dec 12 $ 0.0974
-32.76%
$ -- $ 93.88 million
Dec 5 $ 0.15
-4.80%
$ -- $ 199.17 million
Nov 28 $ 0.158
-4.45%
$ -- $ 221.06 million
Nov 21 $ 0.172
-4.95%
$ -- $ 190.13 million
Nov 14 $ 0.183
+8.92%
$ -- $ 204.29 million
Nov 7 $ 0.168
-22.07%
$ -- $ 185.36 million
Oct 31 $ 0.215
-4.66%
$ -- $ 335.04 million
Oct 24 $ 0.226
+53.35%
$ -- $ 269.62 million
Oct 17 $ 0.147
+0.76%
$ -- $ 237.22 million
Oct 10 $ 0.146
-1.45%
$ -- $ 235.77 million
Oct 3 $ 0.148
-6.94%
$ -- $ 188.7 million
Sep 26 $ 0.159
-1.81%
$ -- $ 189.87 million
Sep 19 $ 0.166
-2.05%
$ -- $ 163.79 million
Sep 12 $ 0.169
-7.23%
$ 187.12 million $ 149.21 million
Sep 5 $ 0.182
-9.23%
$ 200.14 million $ 186 million
Aug 29 $ 0.201
+15.83%
$ -- $ 146.67 million
Aug 22 $ 0.173
-27.96%
$ -- $ 192.48 million
Aug 15 $ 0.241
+57.78%
$ -- $ 261.63 million
Aug 8 $ 0.152
+205.63%
$ -- $ 161.76 million
Aug 1 $ 0.0499
-1.09%
$ -- $ 160.21 million
Jul 25 $ 0.0504
-16.64%
$ -- $ 157.49 million
Jul 18 $ 0.0605
-1.37%
$ -- $ 116.4 million
Jul 11 $ 0.0613
-6.43%
$ -- $ 118.9 million
Jul 4 $ 0.0655
-7.31%
$ -- $ 150.65 million
Jun 27 $ 0.0707
+1.39%
$ -- $ 85.94 million