ABBC Historical Data

ABBC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $0.14
-4.97%
$139.82 million $25.44 million
Apr 18, 2021 $0.147
-1.58%
$147.22 million $20.19 million
Apr 17, 2021 $0.149
+0.45%
$149.62 million $33.61 million
Apr 16, 2021 $0.149
+0.56%
$148.98 million $35.56 million
Apr 15, 2021 $0.148
+6.83%
$148.17 million $34.38 million
Apr 14, 2021 $0.138
+0.03%
$138.71 million $33.4 million
Apr 13, 2021 $0.138
-1.37%
$138.66 million $35.7 million
Apr 12, 2021 $0.14
-7.10%
$140.58 million $36.41 million
Apr 11, 2021 $0.151
+1.50%
$151.29 million $36.56 million
Apr 10, 2021 $0.149
-1.57%
$149.04 million $36.13 million
Apr 9, 2021 $0.151
+6.67%
$151.39 million $35.73 million
Apr 8, 2021 $0.142
-3.56%
$141.92 million $28.01 million
Apr 7, 2021 $0.147
-1.26%
$147.35 million $28.66 million
Apr 6, 2021 $0.149
-4.70%
$149.51 million $26.47 million
Apr 5, 2021 $0.156
-13.83%
$156.78 million $32.44 million
Apr 4, 2021 $0.182
+18.07%
$182.01 million $33.91 million
Apr 3, 2021 $0.154
-6.28%
$154.34 million $32.93 million
Apr 2, 2021 $0.164
+0.40%
$164.72 million $30.08 million
Apr 1, 2021 $0.164
-1.68%
$164.08 million $13.04 million
Mar 30, 2021 $0.17
-6.31%
$170.71 million $25.49 million
Mar 29, 2021 $0.182
+2.74%
$182.22 million $19.52 million
Mar 28, 2021 $0.177
-1.70%
$177.71 million $26.5 million
Mar 27, 2021 $0.18
-8.49%
$180.77 million $28.3 million
Mar 26, 2021 $0.197
+3.01%
$197.49 million $27.71 million
Mar 25, 2021 $0.191
+0.22%
$191.67 million $22.8 million
Mar 24, 2021 $0.191
+0.27%
$191.12 million $24.73 million
Mar 23, 2021 $0.19
-22.28%
$190.75 million $26.43 million
Mar 22, 2021 $0.246
+42.92%
$246.08 million $31.37 million
Mar 21, 2021 $0.172
+5.88%
$172.5 million $37.23 million
Mar 20, 2021 $0.162
-0.65%
$162.82 million $36.94 million
Mar 19, 2021 $0.164
-3.90%
$164.04 million $43.28 million
Mar 18, 2021 $0.17
-4.67%
$170.59 million $35.35 million
Mar 17, 2021 $0.178
-3.57%
$178.87 million $34.55 million
Mar 16, 2021 $0.185
+5.61%
$185.36 million $41.6 million
Mar 15, 2021 $0.175
+4.98%
$175.5 million $34.57 million
Mar 14, 2021 $0.167
-0.14%
$167.63 million $29.45 million
Mar 13, 2021 $0.168
-3.60%
$167.87 million $29.53 million
Mar 12, 2021 $0.174
-4.35%
$174.12 million $33.51 million
Mar 11, 2021 $0.182
+9.20%
$182.07 million $37.25 million
Mar 10, 2021 $0.167
-5.48%
$166.86 million $37.91 million
Mar 9, 2021 $0.176
-9.85%
$176.53 million $41.52 million
Mar 8, 2021 $0.195
-3.74%
$195.82 million $39.58 million
Mar 7, 2021 $0.203
+2.09%
$203.54 million $41.75 million
Mar 6, 2021 $0.199
-4.29%
$199.4 million $40.59 million
Mar 5, 2021 $0.208
+5.94%
$208.32 million $29.57 million
Mar 4, 2021 $0.196
-8.37%
$196.78 million $43.42 million
Mar 3, 2021 $0.214
+3.53%
$214.86 million $46.13 million
Mar 2, 2021 $0.207
+6.33%
$207.45 million $36.35 million
Mar 1, 2021 $0.195
+2.49%
$195.14 million $34.44 million
Feb 28, 2021 $0.19
-5.63%
$190.56 million $41.47 million