ABBC Historical Data

ABBC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0115
-0.04%
$ 10.43 million $ 60,417
Jan 25, 6 PM $ 0.0115
+0.02%
$ 10.42 million $ 60,786
Jan 25, 5 PM $ 0.0115
-0.22%
$ 10.42 million $ 61,360
Jan 25, 4 PM $ 0.0115
+0.10%
$ 10.44 million $ 61,584
Jan 25, 3 PM $ 0.0115
-0.84%
$ 10.42 million $ 62,079
Jan 25, 2 PM $ 0.0116
+0.64%
$ 10.52 million $ 61,698
Jan 25, 1 PM $ 0.0115
+0.38%
$ 10.44 million $ 61,845
Jan 25, 12 PM $ 0.0115
-1.24%
$ 10.4 million $ 61,804
Jan 25, 11 AM $ 0.0116
-0.49%
$ 10.54 million $ 61,483
Jan 25, 10 AM $ 0.0117
+3.60%
$ 10.59 million $ 61,128
Jan 25, 9 AM $ 0.0113
+0.04%
$ 10.23 million $ 60,902
Jan 25, 8 AM $ 0.0113
-0.08%
$ 10.22 million $ 60,358
Jan 25, 7 AM $ 0.0113
+0.32%
$ 10.24 million $ 59,991
Jan 25, 6 AM $ 0.0113
+7.97%
$ 10.2 million $ 60,143
Jan 25, 5 AM $ 0.0104
-0.85%
$ 9.45 million $ 58,613
Jan 25, 4 AM $ 0.011
+0.00%
$ -- $ 57,928
Jan 25, 3 AM $ 0.011
-2.19%
$ 9.96 million $ 57,928
Jan 25, 2 AM $ 0.0113
+2.84%
$ 10.19 million $ 57,512
Jan 25, 1 AM $ 0.0109
+0.73%
$ 9.91 million $ 57,069
Jan 25, 12 AM $ 0.0109
+1.05%
$ 9.84 million $ 57,133
Jan 24, 11 PM $ 0.0107
-0.07%
$ 9.72 million $ 57,464
Jan 24, 10 PM $ 0.0107
+0.02%
$ 9.72 million $ 57,101
Jan 24, 9 PM $ 0.0107
+3.89%
$ 9.72 million $ 56,864
Jan 24, 8 PM $ 0.0103
+0.16%
$ 9.36 million $ 56,383
Jan 24, 7 PM $ 0.0103
-4.73%
$ 9.33 million $ 56,459
Jan 24, 6 PM $ 0.0108
-0.22%
$ 9.79 million $ 55,922
Jan 24, 5 PM $ 0.0108
-0.03%
$ 9.81 million $ 55,269
Jan 24, 4 PM $ 0.0108
+0.09%
$ 9.81 million $ 54,873
Jan 24, 3 PM $ 0.0108
-0.08%
$ 9.81 million $ 54,439
Jan 24, 2 PM $ 0.0109
+8.78%
$ 9.82 million $ 54,446
Jan 24, 1 PM $ 0.00997
+0.07%
$ 9.03 million $ 54,030
Jan 24, 12 PM $ 0.00997
+0.01%
$ 9.02 million $ 54,368
Jan 24, 11 AM $ 0.00997
-0.02%
$ 9.02 million $ 54,133
Jan 24, 10 AM $ 0.00997
-0.03%
$ 9.02 million $ 54,368
Jan 24, 9 AM $ 0.00997
-2.84%
$ 9.02 million $ 54,170
Jan 24, 8 AM $ 0.0102
-0.80%
$ 9.01 million $ 53,907
Jan 24, 7 AM $ 0.0103
-3.89%
$ 9.35 million $ 53,656
Jan 24, 1 AM $ 0.011
-0.34%
$ 9.97 million $ 55,055
Jan 24, 12 AM $ 0.011
-0.05%
$ 10 million $ 55,111
Jan 23, 11 PM $ 0.0111
+0.36%
$ 10 million $ 55,631
Jan 23, 10 PM $ 0.011
+0.00%
$ 9.97 million $ 56,200
Jan 23, 9 PM $ 0.011
-0.28%
$ 9.97 million $ 56,021
Jan 23, 8 PM $ 0.011
-0.61%
$ 9.99 million $ 55,736
Jan 23, 7 PM $ 0.0111
-0.06%
$ 10.05 million $ 56,038
Jan 23, 6 PM $ 0.0111
-0.22%
$ 10.05 million $ 56,032
Jan 23, 5 PM $ 0.0111
-0.47%
$ 10.07 million $ 56,534
Jan 23, 4 PM $ 0.0112
+0.07%
$ 10.1 million $ 56,611
Jan 23, 3 PM $ 0.0111
-0.54%
$ 10.09 million $ 57,199
Jan 23, 2 PM $ 0.0112
+2.62%
$ 10.16 million $ 57,124
Jan 23, 1 PM $ 0.0109
+0.44%
$ 9.91 million $ 57,192