ABBC Historical Data

ABBC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.495
+5.70%
$ 495.69 million $ 41.17 million
Oct 22, 2020 $ 0.468
-7.41%
$ 468.99 million $ 37.8 million
Oct 21, 2020 $ 0.506
-17.05%
$ 506.62 million $ 46.01 million
Oct 20, 2020 $ 0.609
+1.57%
$ 610.79 million $ 46.69 million
Oct 19, 2020 $ 0.6
-7.24%
$ 601.36 million $ 37.29 million
Oct 18, 2020 $ 0.647
+0.84%
$ 648.27 million $ 48.73 million
Oct 17, 2020 $ 0.642
-1.33%
$ 642.93 million $ 71.18 million
Oct 16, 2020 $ 0.65
-9.65%
$ 651.56 million $ 58.87 million
Oct 15, 2020 $ 0.72
+47.95%
$ 721.14 million $ 71.22 million
Oct 14, 2020 $ 0.486
+19.13%
$ 487.46 million $ 64.83 million
Oct 13, 2020 $ 0.408
+10.02%
$ 409.18 million $ 64.67 million
Oct 12, 2020 $ 0.371
+1.91%
$ 371.96 million $ 75.27 million
Oct 11, 2020 $ 0.364
+0.53%
$ 365.13 million $ 68.6 million
Oct 10, 2020 $ 0.362
+6.35%
$ 363.14 million $ 68.32 million
Oct 9, 2020 $ 0.341
+2.11%
$ 341.5 million $ 64.83 million
Oct 8, 2020 $ 0.334
+4.41%
$ 334.32 million $ 58.16 million
Oct 7, 2020 $ 0.319
+1.17%
$ 320.17 million $ 57.88 million
Oct 6, 2020 $ 0.316
+0.49%
$ 316.48 million $ 63.36 million
Oct 5, 2020 $ 0.314
+0.95%
$ 314.93 million $ 63.17 million
Oct 4, 2020 $ 0.311
-0.27%
$ 311.95 million $ 62.87 million
Oct 3, 2020 $ 0.312
+1.17%
$ 312.8 million $ 75.88 million
Oct 2, 2020 $ 0.309
+0.55%
$ 309.2 million $ 61.37 million
Oct 1, 2020 $ 0.307
-2.22%
$ 307.37 million $ 60.75 million
Sep 30, 2020 $ 0.314
-3.63%
$ 314.34 million $ 52.03 million
Sep 29, 2020 $ 0.325
+8.01%
$ 326.15 million $ 51.21 million
Sep 28, 2020 $ 0.301
-1.30%
$ 302.1 million $ 52.89 million
Sep 27, 2020 $ 0.305
-10.03%
$ 305.97 million $ 59.79 million
Sep 26, 2020 $ 0.34
-1.26%
$ 340.31 million $ 57.48 million
Sep 25, 2020 $ 0.344
+15.70%
$ 344.63 million $ 44.99 million
Sep 24, 2020 $ 0.297
+6.80%
$ 297.86 million $ 45.54 million
Sep 23, 2020 $ 0.278
-1.48%
$ 278.91 million $ 64.07 million
Sep 22, 2020 $ 0.282
+7.44%
$ 283.06 million $ 57.19 million
Sep 21, 2020 $ 0.263
-5.10%
$ 263.48 million $ 45.86 million
Sep 20, 2020 $ 0.277
+6.03%
$ 277.62 million $ 70.73 million
Sep 19, 2020 $ 0.261
-13.21%
$ 261.83 million $ 59.49 million
Sep 18, 2020 $ 0.301
+26.14%
$ 301.41 million $ 50.15 million
Sep 17, 2020 $ 0.238
+10.93%
$ 238.89 million $ 45.28 million
Sep 16, 2020 $ 0.215
+6.11%
$ 215.46 million $ 45.81 million
Sep 15, 2020 $ 0.203
+8.69%
$ 203.08 million $ 59.14 million
Sep 14, 2020 $ 0.186
+9.22%
$ 186.78 million $ 49.68 million
Sep 13, 2020 $ 0.171
-2.97%
$ 170.96 million $ 49.67 million
Sep 12, 2020 $ 0.176
+3.21%
$ 176.19 million $ 48.49 million
Sep 11, 2020 $ 0.17
+2.19%
$ 170.65 million $ 42.58 million
Sep 10, 2020 $ 0.167
+3.55%
$ 166.89 million $ 39.09 million
Sep 9, 2020 $ 0.161
-3.39%
$ 161.19 million $ 38.45 million
Sep 8, 2020 $ 0.166
+2.54%
$ 166.82 million $ 39.12 million
Sep 7, 2020 $ 0.162
+3.87%
$ 162.53 million $ 38.54 million
Sep 6, 2020 $ 0.156
-1.71%
$ 156.52 million $ 36.31 million
Sep 5, 2020 $ 0.159
+5.29%
$ 158.98 million $ 36.34 million
Sep 4, 2020 $ 0.151
-4.91%
$ 151.09 million $ 36.84 million