ABBC Historical Data

ABBC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0112
+2.62%
$ 10.16 million $ 57,124
Jan 23, 1 PM $ 0.0109
+0.44%
$ 9.91 million $ 57,192
Jan 23, 12 PM $ 0.0109
+2.98%
$ 9.86 million $ 56,685
Jan 23, 11 AM $ 0.0106
-3.52%
$ 9.57 million $ 56,976
Jan 23, 10 AM $ 0.011
-0.03%
$ 9.91 million $ 57,048
Jan 23, 9 AM $ 0.0109
-0.02%
$ 9.91 million $ 57,308
Jan 23, 8 AM $ 0.011
+2.62%
$ 9.92 million $ 57,381
Jan 23, 7 AM $ 0.0106
+3.05%
$ 9.62 million $ 57,836
Jan 23, 6 AM $ 0.0107
-10.07%
$ 9.67 million $ 59,184
Jan 22, 11 PM $ 0.0101
-0.13%
$ 9.1 million $ 57,851
Jan 22, 10 PM $ 0.0101
+0.82%
$ 9.11 million $ 57,321
Jan 22, 9 PM $ 0.00997
-0.04%
$ 9.02 million $ 57,544
Jan 22, 8 PM $ 0.00999
-0.08%
$ 9.04 million $ 57,833
Jan 22, 7 PM $ 0.00999
+0.27%
$ 9.04 million $ 57,140
Jan 22, 6 PM $ 0.00996
+0.11%
$ 9.01 million $ 57,162
Jan 22, 5 PM $ 0.00997
+0.16%
$ 9.02 million $ 57,165
Jan 22, 4 PM $ 0.00996
+0.15%
$ 9.02 million $ 57,023
Jan 22, 3 PM $ 0.00996
+1.69%
$ 9.02 million $ 57,172
Jan 22, 2 PM $ 0.0098
-0.22%
$ 8.87 million $ 57,131
Jan 22, 1 PM $ 0.0103
-0.01%
$ 9.35 million $ 56,995
Jan 22, 12 PM $ 0.0103
-0.47%
$ 9.33 million $ 57,033
Jan 22, 11 AM $ 0.0103
+0.40%
$ 9.37 million $ 56,955
Jan 22, 10 AM $ 0.0103
+3.00%
$ 9.33 million $ 56,298
Jan 22, 9 AM $ 0.01
-0.58%
$ 9.05 million $ 56,403
Jan 22, 8 AM $ 0.0101
-2.38%
$ 9.11 million $ 56,720
Jan 22, 7 AM $ 0.0103
+1.05%
$ 9.34 million $ 56,301
Jan 22, 6 AM $ 0.0102
+2.54%
$ 9.24 million $ 55,263
Jan 22, 5 AM $ 0.00996
+0.00%
$ 9.02 million $ 55,467
Jan 22, 4 AM $ 0.00996
-0.94%
$ 9.02 million $ 55,638
Jan 22, 3 AM $ 0.0098
+0.21%
$ 8.86 million $ 55,759
Jan 22, 2 AM $ 0.00978
+0.15%
$ 8.85 million $ 55,440
Jan 22, 1 AM $ 0.00976
-0.41%
$ 8.84 million $ 55,045
Jan 22, 12 AM $ 0.00981
+0.67%
$ 8.87 million $ 54,471
Jan 21, 11 PM $ 0.00974
-0.04%
$ 8.82 million $ 54,527
Jan 21, 10 PM $ 0.00975
+2.01%
$ 8.82 million $ 54,956
Jan 21, 9 PM $ 0.00954
+1.98%
$ 8.64 million $ 54,540
Jan 21, 8 PM $ 0.00923
-0.33%
$ 8.35 million $ 55,239
Jan 21, 7 PM $ 0.00928
+0.02%
$ 8.4 million $ 54,877
Jan 21, 6 PM $ 0.00926
-0.22%
$ 8.38 million $ 54,709
Jan 21, 5 PM $ 0.00927
+0.36%
$ 8.39 million $ 54,666
Jan 21, 4 PM $ 0.00924
-9.31%
$ 8.35 million $ 54,948
Jan 21, 3 PM $ 0.0102
+0.07%
$ 9.23 million $ 54,570
Jan 21, 2 PM $ 0.0102
+0.61%
$ 9.22 million $ 55,023
Jan 21, 1 PM $ 0.0101
-0.42%
$ 9.17 million $ 55,238
Jan 21, 12 PM $ 0.0102
+1.50%
$ 9.14 million $ 55,390
Jan 21, 11 AM $ 0.01
+0.21%
$ 9.07 million $ 55,686
Jan 21, 10 AM $ 0.01
-0.14%
$ 9.05 million $ 56,099
Jan 21, 9 AM $ 0.01
-0.12%
$ 9.07 million $ 55,295
Jan 21, 8 AM $ 0.01
+0.47%
$ 9.08 million $ 55,009
Jan 21, 7 AM $ 0.00998
-0.18%
$ 9.05 million $ 55,311