Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABBC Historical Data

ABBC Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 AM $0.0025
-0.01%
$2.26 million $462
Jul 24, 4 AM $0.0025
+0.00%
$2.26 million $3
Jul 24, 3 AM $0.0025
+0.00%
$2.26 million $3
Jul 24, 2 AM $0.0025
+0.00%
$2.26 million $3
Jul 24, 1 AM $0.0025
+0.00%
$2.26 million $3
Jul 24, 12 AM $0.0025
-0.58%
$2.26 million $3
Jul 23, 11 PM $0.00251
+0.59%
$2.28 million $3
Jul 23, 10 PM $0.0025
+0.00%
$2.26 million $3
Jul 23, 9 PM $0.0025
-0.58%
$2.26 million $3
Jul 23, 8 PM $0.00251
+139.52%
$2.28 million $3
Jul 23, 7 PM $0.00105
+0.00%
$950,569 $0
Jul 23, 6 PM $0.00105
+0.00%
$950,569 $0
Jul 23, 5 PM $0.00105
+0.00%
$950,569 $0
Jul 23, 4 PM $0.00105
+0.00%
$950,569 $0
Jul 23, 3 PM $0.00105
+0.00%
$950,569 $0
Jul 23, 9 AM $0.00105
+0.00%
$950,569 $0
Jul 23, 8 AM $0.00105
+0.00%
$950,569 $0
Jul 23, 7 AM $0.00105
+0.00%
$950,569 $0
Jul 23, 6 AM $0.00105
+0.00%
$950,569 $0
Jul 23, 5 AM $0.00105
+0.00%
$950,569 $0
Jul 23, 4 AM $0.00105
+0.00%
$950,569 $0
Jul 23, 3 AM $0.00105
+0.00%
$950,569 $10
Jul 23, 2 AM $0.00105
+0.00%
$950,569 $10
Jul 23, 1 AM $0.00105
-57.91%
$950,569 $10
Jul 23, 12 AM $0.00249
-0.05%
$2.26 million $10
Jul 22, 11 PM $0.0025
-0.12%
$2.26 million $13
Jul 22, 10 PM $0.0025
+0.01%
$2.26 million $13
Jul 22, 9 PM $0.0025
-0.01%
$2.26 million $251
Jul 22, 8 PM $0.0025
+0.00%
$2.26 million $261
Jul 22, 7 PM $0.0025
+0.00%
$2.26 million $261
Jul 22, 6 PM $0.0025
+0.00%
$2.26 million $261
Jul 22, 5 PM $0.0025
+0.00%
$2.26 million $261
Jul 22, 4 PM $0.0025
+0.00%
$2.26 million $261
Jul 22, 3 PM $0.0025
+0.00%
$2.26 million $261
Jul 22, 2 PM $0.0025
+0.00%
$2.26 million $261
Jul 22, 1 PM $0.0025
+0.00%
$2.26 million $261
Jul 22, 12 PM $0.0025
+0.01%
$2.26 million $261
Jul 22, 11 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 10 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 9 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 8 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 7 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 6 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 5 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 4 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 3 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 2 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 1 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 12 AM $0.0025
+27.69%
$2.26 million $268
Jul 21, 11 PM $0.00196
+0.00%
$1.77 million $271