ABBC Historical Data

ABBC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00998
-0.18%
$ 9.05 million $ 55,311
Jan 21, 6 AM $ 0.01
+0.22%
$ 9.06 million $ 55,581
Jan 21, 5 AM $ 0.00999
+0.13%
$ 9.04 million $ 54,908
Jan 21, 4 AM $ 0.00998
-5.00%
$ 9.04 million $ 53,729
Jan 21, 3 AM $ 0.0105
-0.01%
$ 9.51 million $ 54,098
Jan 21, 2 AM $ 0.0105
+3.19%
$ 9.51 million $ 54,149
Jan 21, 1 AM $ 0.0102
+0.05%
$ 9.21 million $ 54,231
Jan 21, 12 AM $ 0.0102
+0.18%
$ 9.22 million $ 54,854
Jan 20, 11 PM $ 0.0102
-0.26%
$ 9.23 million $ 54,920
Jan 20, 10 PM $ 0.0102
-3.43%
$ 9.24 million $ 56,113
Jan 20, 9 PM $ 0.0106
+0.00%
$ 9.56 million $ 56,628
Jan 20, 8 PM $ 0.0106
+0.00%
$ 9.55 million $ 56,451
Jan 20, 7 PM $ 0.0106
-0.04%
$ 9.56 million $ 56,982
Jan 20, 6 PM $ 0.0106
+0.03%
$ 9.56 million $ 57,462
Jan 20, 5 PM $ 0.0106
-0.09%
$ 9.55 million $ 57,396
Jan 20, 4 PM $ 0.0106
+0.78%
$ 9.55 million $ 57,182
Jan 20, 3 PM $ 0.0105
-0.48%
$ 9.48 million $ 57,279
Jan 20, 2 PM $ 0.0105
+3.44%
$ 9.52 million $ 56,456
Jan 20, 1 PM $ 0.0102
+5.45%
$ 9.19 million $ 56,260
Jan 20, 12 PM $ 0.00962
-5.31%
$ 8.71 million $ 56,359
Jan 20, 11 AM $ 0.0102
-0.70%
$ 9.21 million $ 55,740
Jan 20, 10 AM $ 0.0102
+2.15%
$ 9.27 million $ 56,223
Jan 20, 9 AM $ 0.01
-0.22%
$ 9.07 million $ 56,674
Jan 20, 8 AM $ 0.01
+0.73%
$ 9.09 million $ 56,917
Jan 20, 7 AM $ 0.00996
-0.60%
$ 9.02 million $ 56,830
Jan 20, 6 AM $ 0.01
-0.18%
$ 9.07 million $ 56,364
Jan 20, 5 AM $ 0.01
-0.96%
$ 9.08 million $ 56,358
Jan 20, 4 AM $ 0.0101
-3.78%
$ 9.17 million $ 57,177
Jan 20, 3 AM $ 0.0105
+5.23%
$ 9.53 million $ 57,046
Jan 20, 2 AM $ 0.01
-0.02%
$ 9.06 million $ 57,104
Jan 20, 1 AM $ 0.01
+0.00%
$ 9.06 million $ 57,066
Jan 20, 12 AM $ 0.01
+0.02%
$ 9.06 million $ 56,355
Jan 19, 11 PM $ 0.01
-0.02%
$ 9.06 million $ 56,360
Jan 19, 10 PM $ 0.01
+0.07%
$ 9.06 million $ 54,866
Jan 19, 9 PM $ 0.01
+0.03%
$ 9.05 million $ 55,090
Jan 19, 8 PM $ 0.01
+0.01%
$ 9.05 million $ 54,984
Jan 19, 7 PM $ 0.01
-0.03%
$ 9.05 million $ 55,100
Jan 19, 1 PM $ 0.0109
+0.29%
$ 9.84 million $ 54,521
Jan 19, 12 PM $ 0.0108
-0.08%
$ 9.82 million $ 54,548
Jan 19, 11 AM $ 0.0109
-1.30%
$ 9.84 million $ 55,097
Jan 19, 10 AM $ 0.011
-5.01%
$ 9.97 million $ 54,289
Jan 19, 9 AM $ 0.0116
+0.07%
$ 10.5 million $ 54,293
Jan 19, 8 AM $ 0.0116
+0.02%
$ 10.49 million $ 53,943
Jan 19, 7 AM $ 0.0116
-0.04%
$ 10.49 million $ 54,151
Jan 19, 6 AM $ 0.0116
-0.40%
$ 10.49 million $ 54,135
Jan 19, 5 AM $ 0.012
+2.98%
$ 10.84 million $ 53,967
Jan 19, 4 AM $ 0.0116
-2.61%
$ 10.52 million $ 54,176
Jan 19, 3 AM $ 0.0119
-0.08%
$ 10.81 million $ 54,179
Jan 19, 2 AM $ 0.0119
-6.42%
$ 10.83 million $ 54,418
Jan 19, 1 AM $ 0.0128
-2.59%
$ 11.55 million $ 54,961