ABBC Historical Data

ABBC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.11
+1.93%
$ 110.44 million $ 45.32 million
Jul 15, 2020 $ 0.108
+3.60%
$ 108.36 million $ 45.24 million
Jul 14, 2020 $ 0.104
-0.57%
$ 104.61 million $ 42.23 million
Jul 13, 2020 $ 0.105
-0.03%
$ 105.24 million $ 43.28 million
Jul 12, 2020 $ 0.105
-1.07%
$ 105.24 million $ 46.38 million
Jul 11, 2020 $ 0.106
-1.06%
$ 106.36 million $ 47.86 million
Jul 10, 2020 $ 0.107
-3.33%
$ 107.49 million $ 44.97 million
Jul 9, 2020 $ 0.111
-0.73%
$ 111.17 million $ 44.72 million
Jul 8, 2020 $ 0.112
+3.60%
$ 111.99 million $ 45.04 million
Jul 7, 2020 $ 0.108
-3.20%
$ 108.04 million $ 32.41 million
Jul 6, 2020 $ 0.111
+2.73%
$ 111.61 million $ 37.34 million
Jul 5, 2020 $ 0.108
+10.85%
$ 108.63 million $ 32.15 million
Jul 4, 2020 $ 0.0977
+3.60%
$ 97.96 million $ 27.63 million
Jul 3, 2020 $ 0.0943
-0.81%
$ 94.55 million $ 26.38 million
Jul 2, 2020 $ 0.0951
-3.15%
$ 95.34 million $ 27.71 million
Jul 1, 2020 $ 0.0982
+1.22%
$ 98.41 million $ 39.75 million
Jun 30, 2020 $ 0.0971
-1.16%
$ 97.27 million $ 40.46 million
Jun 29, 2020 $ 0.0982
-0.79%
$ 98.43 million $ 36.19 million
Jun 28, 2020 $ 0.0989
-0.12%
$ 99.14 million $ 39.05 million
Jun 27, 2020 $ 0.099
-0.57%
$ 99.26 million $ 32.03 million
Jun 26, 2020 $ 0.0996
+1.65%
$ 99.82 million $ 39.93 million
Jun 25, 2020 $ 0.098
-0.84%
$ 98.21 million $ 35.91 million
Jun 24, 2020 $ 0.0989
-3.00%
$ 99.09 million $ 38.31 million
Jun 23, 2020 $ 0.102
-0.86%
$ 102.14 million $ 37.83 million
Jun 22, 2020 $ 0.103
-5.24%
$ 103.03 million $ 37.4 million
Jun 21, 2020 $ 0.108
-1.01%
$ 108.72 million $ 35.39 million
Jun 20, 2020 $ 0.11
-0.39%
$ 109.83 million $ 31.81 million
Jun 19, 2020 $ 0.11
-7.44%
$ 110.29 million $ 27.58 million
Jun 18, 2020 $ 0.119
-8.17%
$ 119.16 million $ 36.6 million
Jun 17, 2020 $ 0.129
+5.17%
$ 129.77 million $ 40.21 million
Jun 16, 2020 $ 0.123
+27.23%
$ 123.38 million $ 33.48 million
Jun 15, 2020 $ 0.0968
-0.70%
$ 96.98 million $ 30.31 million
Jun 14, 2020 $ 0.0975
-4.28%
$ 97.68 million $ 31.69 million
Jun 13, 2020 $ 0.102
+0.34%
$ 102.04 million $ 29.74 million
Jun 12, 2020 $ 0.101
+5.46%
$ 101.67 million $ 33.28 million
Jun 11, 2020 $ 0.0962
-4.55%
$ 96.42 million $ 33.52 million
Jun 10, 2020 $ 0.101
+1.02%
$ 101.02 million $ 31.98 million
Jun 9, 2020 $ 0.0998
+0.14%
$ 99.99 million $ 29.13 million
Jun 8, 2020 $ 0.0996
-0.63%
$ 99.86 million $ 22.34 million
Jun 7, 2020 $ 0.1
-2.24%
$ 100.46 million $ 27.72 million
Jun 6, 2020 $ 0.103
-2.09%
$ 102.77 million $ 30.21 million
Jun 5, 2020 $ 0.105
+0.39%
$ 104.97 million $ 24.95 million
Jun 4, 2020 $ 0.104
-1.98%
$ 104.59 million $ 25.78 million
Jun 3, 2020 $ 0.106
+3.57%
$ 106.71 million $ 26.87 million
Jun 2, 2020 $ 0.103
-9.86%
$ 103.02 million $ 23.76 million
Jun 1, 2020 $ 0.114
+3.69%
$ 114.31 million $ 24.35 million
May 31, 2020 $ 0.11
-0.75%
$ 110.24 million $ 29.02 million
May 30, 2020 $ 0.111
-1.51%
$ 111.05 million $ 28.73 million
May 29, 2020 $ 0.113
-2.25%
$ 112.8 million $ 25.34 million
May 28, 2020 $ 0.115
+1.95%
$ 115.34 million $ 35.11 million