ABBC Historical Data

ABBC Page 43

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 27, 3 AM	$0.00438	+0.00%	$3.97 million	$7
May 27, 2 AM	$0.00438	+0.00%	$3.97 million	$7
May 27, 1 AM	$0.00438	+0.00%	$3.97 million	$7
May 27, 12 AM	$0.00438	-2.49%	$3.97 million	$7
May 26, 11 PM	$0.0045	+0.00%	$4.07 million	$258
May 26, 10 PM	$0.0045	+0.00%	$4.07 million	$258
May 26, 9 PM	$0.0045	+0.00%	$4.07 million	$258
May 26, 8 PM	$0.0045	+0.00%	$4.07 million	$258
May 26, 7 PM	$0.0045	+0.00%	$4.07 million	$258
May 26, 6 PM	$0.0045	+0.00%	$4.07 million	$258
May 26, 5 PM	$0.0045	+0.00%	$4.07 million	$258
May 26, 4 PM	$0.0045	+0.00%	$4.07 million	$258
May 26, 3 PM	$0.0045	+0.00%	$4.07 million	$258
May 26, 2 PM	$0.0045	+0.00%	$4.07 million	$259
May 26, 1 PM	$0.0045	+0.00%	$4.07 million	$259
May 26, 12 PM	$0.0045	+0.00%	$4.07 million	$259
May 26, 11 AM	$0.0045	+0.00%	$4.07 million	$259
May 26, 10 AM	$0.0045	+0.00%	$4.07 million	$259
May 26, 9 AM	$0.0045	+0.00%	$4.07 million	$259
May 26, 8 AM	$0.0045	+0.00%	$4.07 million	$259
May 26, 7 AM	$0.0045	+0.00%	$4.07 million	$259
May 26, 6 AM	$0.0045	+0.00%	$4.07 million	$259
May 26, 5 AM	$0.0045	+0.00%	$4.07 million	$259
May 26, 4 AM	$0.0045	+0.00%	$4.07 million	$259
May 26, 3 AM	$0.0045	+0.00%	$4.07 million	$259
May 26, 2 AM	$0.0045	+0.00%	$4.07 million	$259
May 26, 1 AM	$0.0045	+0.00%	$4.07 million	$259
May 26, 12 AM	$0.0045	+0.00%	$4.07 million	$269
May 25, 11 PM	$0.0045	+2.18%	$4.07 million	$269
May 25, 10 PM	$0.0044	+0.00%	$3.98 million	$11
May 25, 9 PM	$0.0044	+0.00%	$3.98 million	$11
May 25, 8 PM	$0.0044	+0.00%	$3.98 million	$11
May 25, 7 PM	$0.0044	+0.00%	$3.98 million	$16
May 25, 6 PM	$0.0044	+0.00%	$3.98 million	$16
May 25, 5 PM	$0.0044	+0.00%	$3.98 million	$16
May 25, 4 PM	$0.0044	+0.00%	$3.98 million	$16
May 25, 3 PM	$0.0044	+0.23%	$3.98 million	$16
May 25, 2 PM	$0.00439	+0.00%	$3.97 million	$16
May 25, 1 PM	$0.00439	+0.00%	$3.97 million	$16
May 25, 12 PM	$0.00439	+0.00%	$3.97 million	$16
May 25, 11 AM	$0.00439	+0.00%	$3.97 million	$16
May 25, 10 AM	$0.00439	+0.00%	$3.97 million	$16
May 25, 9 AM	$0.00439	+0.00%	$3.97 million	$16
May 25, 8 AM	$0.00439	+0.00%	$3.97 million	$16
May 25, 7 AM	$0.00439	+0.00%	$3.97 million	$16
May 25, 6 AM	$0.00439	+0.00%	$3.97 million	$16
May 25, 5 AM	$0.00439	+0.00%	$3.97 million	$16
May 25, 4 AM	$0.00439	+0.00%	$3.97 million	$16
May 25, 3 AM	$0.00439	+0.00%	$3.97 million	$16
May 25, 2 AM	$0.00439	+0.00%	$3.97 million	$16

Previous Next

Download

Rank ?	#5,769
Market Cap ?	$3.77M +3.63%
Trading Volume ?	$127 +12.60K%
Circulating Supply ?	905.30M ABBC
All Time High ?	$1.31 -99.68%
Exchange Listings ?	1
Favorites ?	0