ABBC Historical Data

ABBC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.012
+2.98%
$ 10.84 million $ 53,967
Jan 19, 4 AM $ 0.0116
-2.61%
$ 10.52 million $ 54,176
Jan 19, 3 AM $ 0.0119
-0.08%
$ 10.81 million $ 54,179
Jan 19, 2 AM $ 0.0119
-6.42%
$ 10.83 million $ 54,418
Jan 19, 1 AM $ 0.0128
-2.59%
$ 11.55 million $ 54,961
Jan 19, 12 AM $ 0.0131
-2.52%
$ 11.87 million $ 55,214
Jan 18, 11 PM $ 0.0134
-0.01%
$ 12.17 million $ 54,857
Jan 18, 10 PM $ 0.0134
-0.16%
$ 12.17 million $ 55,259
Jan 18, 9 PM $ 0.0135
-0.18%
$ 12.18 million $ 55,106
Jan 18, 8 PM $ 0.0135
-0.16%
$ 12.2 million $ 55,141
Jan 18, 7 PM $ 0.0135
+0.42%
$ 12.22 million $ 54,774
Jan 18, 6 PM $ 0.0134
+0.58%
$ 12.17 million $ 54,905
Jan 18, 5 PM $ 0.0134
-0.17%
$ 12.1 million $ 55,067
Jan 18, 4 PM $ 0.0134
-0.06%
$ 12.1 million $ 55,691
Jan 18, 3 PM $ 0.0134
-0.17%
$ 12.11 million $ 55,462
Jan 18, 2 PM $ 0.0134
+3.21%
$ 12.12 million $ 55,251
Jan 18, 1 PM $ 0.013
-0.05%
$ 11.75 million $ 55,825
Jan 18, 12 PM $ 0.013
+4.88%
$ 11.74 million $ 55,801
Jan 18, 11 AM $ 0.0124
-0.11%
$ 11.2 million $ 54,921
Jan 18, 10 AM $ 0.0123
+0.00%
$ 11.18 million $ 55,339
Jan 18, 9 AM $ 0.0123
+1.32%
$ 11.17 million $ 55,578
Jan 18, 8 AM $ 0.0122
-0.54%
$ 11.04 million $ 55,774
Jan 18, 7 AM $ 0.0123
-0.68%
$ 11.11 million $ 55,396
Jan 18, 6 AM $ 0.0123
+0.04%
$ 11.17 million $ 54,883
Jan 18, 5 AM $ 0.0123
-0.25%
$ 11.15 million $ 54,980
Jan 18, 4 AM $ 0.0124
-3.09%
$ 11.2 million $ 54,487
Jan 18, 3 AM $ 0.0128
-0.09%
$ 11.56 million $ 54,704
Jan 18, 2 AM $ 0.0128
+0.07%
$ 11.57 million $ 54,868
Jan 18, 1 AM $ 0.0128
+0.15%
$ 11.57 million $ 54,367
Jan 18, 12 AM $ 0.0128
+0.13%
$ 11.56 million $ 54,651
Jan 17, 11 PM $ 0.0128
-0.15%
$ 11.56 million $ 54,970
Jan 17, 10 PM $ 0.0128
-0.18%
$ 11.55 million $ 55,581
Jan 17, 9 PM $ 0.0128
+0.33%
$ 11.57 million $ 55,080
Jan 17, 8 PM $ 0.0128
+0.85%
$ 11.56 million $ 54,262
Jan 17, 7 PM $ 0.0127
-0.34%
$ 11.46 million $ 55,278
Jan 17, 6 PM $ 0.0127
-0.05%
$ 11.53 million $ 55,329
Jan 17, 5 PM $ 0.0127
+0.36%
$ 11.51 million $ 54,855
Jan 17, 4 PM $ 0.0127
-0.82%
$ 11.47 million $ 54,620
Jan 17, 3 PM $ 0.0128
+0.19%
$ 11.57 million $ 54,046
Jan 17, 2 PM $ 0.0127
+0.70%
$ 11.54 million $ 54,881
Jan 17, 1 PM $ 0.0127
-0.17%
$ 11.47 million $ 54,146
Jan 17, 12 PM $ 0.0127
-0.83%
$ 11.47 million $ 54,182
Jan 17, 11 AM $ 0.0128
-4.36%
$ 11.57 million $ 55,021
Jan 17, 10 AM $ 0.0134
+6.65%
$ 12.09 million $ 54,649
Jan 17, 9 AM $ 0.0125
-0.29%
$ 11.36 million $ 54,326
Jan 17, 8 AM $ 0.0126
-0.49%
$ 11.36 million $ 54,604
Jan 17, 7 AM $ 0.0126
+1.50%
$ 11.42 million $ 54,339
Jan 17, 6 AM $ 0.0124
-4.11%
$ 11.25 million $ 54,792
Jan 17, 5 AM $ 0.013
+5.74%
$ 11.74 million $ 55,709
Jan 17, 4 AM $ 0.0123
-0.02%
$ 11.1 million $ 56,026