Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABBC Historical Data

ABBC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $0.00196
-19.94%
$1.77 million $271
Jul 21, 9 PM $0.00244
-4.11%
$2.21 million $47
Jul 21, 8 PM $0.00255
+0.00%
$2.31 million $37
Jul 21, 7 PM $0.00255
+0.00%
$2.31 million $37
Jul 21, 6 PM $0.00255
+0.00%
$2.31 million $37
Jul 21, 5 PM $0.00255
+0.00%
$2.31 million $37
Jul 21, 4 PM $0.00255
+0.00%
$2.31 million $37
Jul 21, 3 PM $0.00255
+0.00%
$2.31 million $37
Jul 21, 2 PM $0.00255
+0.00%
$2.31 million $37
Jul 21, 1 PM $0.00255
+0.00%
$2.31 million $37
Jul 21, 12 PM $0.00255
+0.00%
$2.31 million $607
Jul 21, 11 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 10 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 9 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 8 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 7 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 6 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 5 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 4 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 3 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 2 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 1 AM $0.00255
-2.93%
$2.31 million $607
Jul 21, 12 AM $0.00263
+2.14%
$2.38 million $600
Jul 20, 11 PM $0.00257
+0.00%
$2.33 million $583
Jul 20, 10 PM $0.00257
-4.89%
$2.33 million $583
Jul 20, 9 PM $0.0027
+0.00%
$2.45 million $570
Jul 20, 8 PM $0.0027
+0.00%
$2.45 million $570
Jul 20, 7 PM $0.0027
+0.00%
$2.45 million $570
Jul 20, 6 PM $0.0027
+0.00%
$2.45 million $571
Jul 20, 5 PM $0.0027
+0.00%
$2.45 million $571
Jul 20, 4 PM $0.0027
+0.00%
$2.45 million $571
Jul 20, 3 PM $0.0027
+0.00%
$2.45 million $571
Jul 20, 2 PM $0.0027
+0.00%
$2.45 million $571
Jul 20, 1 PM $0.0027
-5.85%
$2.45 million $571
Jul 20, 12 PM $0.00287
+0.00%
$2.6 million $1
Jul 20, 11 AM $0.00287
+0.00%
$2.6 million $1
Jul 20, 10 AM $0.00287
+0.00%
$2.6 million $1
Jul 20, 9 AM $0.00287
+0.00%
$2.6 million $1
Jul 20, 8 AM $0.00287
+0.00%
$2.6 million $1
Jul 20, 7 AM $0.00287
+1.22%
$2.6 million $1
Jul 20, 6 AM $0.00284
-1.21%
$2.57 million $1
Jul 20, 5 AM $0.00287
+1.22%
$2.6 million $1
Jul 20, 4 AM $0.00284
+0.00%
$2.57 million $1
Jul 20, 3 AM $0.00284
+0.00%
$2.57 million $1
Jul 20, 2 AM $0.00284
+0.00%
$2.57 million $1
Jul 20, 1 AM $0.00284
+0.00%
$2.57 million $1
Jul 20, 12 AM $0.00284
+0.00%
$2.57 million $1
Jul 19, 11 PM $0.00284
-0.80%
$2.57 million $1
Jul 19, 10 PM $0.00286
+0.00%
$2.59 million $4
Jul 19, 9 PM $0.00286
+0.00%
$2.59 million $4