ABBC Historical Data

ABBC Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.00439
+0.00%
$3.97 million $16
May 25, 1 AM $0.00439
+3.00%
$3.97 million $16
May 25, 12 AM $0.00426
+0.00%
$3.86 million $6
May 24, 11 PM $0.00426
+0.00%
$3.86 million $6
May 24, 10 PM $0.00426
+0.00%
$3.86 million $70
May 24, 9 PM $0.00426
+0.00%
$3.86 million $106
May 24, 8 PM $0.00426
-1.34%
$3.86 million $106
May 24, 7 PM $0.00432
+0.00%
$3.91 million $102
May 24, 6 PM $0.00432
+0.00%
$3.91 million $102
May 24, 5 PM $0.00432
+0.00%
$3.91 million $102
May 24, 4 PM $0.00432
+0.00%
$3.91 million $102
May 24, 3 PM $0.00432
+0.47%
$3.91 million $102
May 24, 2 PM $0.0043
+0.00%
$3.89 million $100
May 24, 1 PM $0.0043
+0.00%
$3.89 million $100
May 24, 12 PM $0.0043
+0.00%
$3.89 million $100
May 24, 11 AM $0.0043
+0.00%
$3.89 million $100
May 24, 10 AM $0.0043
+0.00%
$3.89 million $434
May 24, 9 AM $0.0043
+0.00%
$3.89 million $434
May 24, 8 AM $0.0043
+0.00%
$3.89 million $434
May 24, 7 AM $0.0043
+0.00%
$3.89 million $445
May 24, 6 AM $0.0043
+0.00%
$3.89 million $867
May 24, 5 AM $0.0043
+0.00%
$3.89 million $895
May 24, 4 AM $0.0043
+0.00%
$3.89 million $895
May 24, 3 AM $0.0043
+0.00%
$3.89 million $900
May 24, 2 AM $0.0043
+0.00%
$3.89 million $918
May 24, 1 AM $0.0043
+0.00%
$3.89 million $918
May 24, 12 AM $0.0043
+0.00%
$3.89 million $918
May 23, 11 PM $0.0043
+0.00%
$3.89 million $923
May 23, 10 PM $0.0043
+6.78%
$3.89 million $859
May 23, 9 PM $0.00403
+0.00%
$3.65 million $823
May 23, 8 PM $0.00403
+0.00%
$3.65 million $823
May 23, 7 PM $0.00403
+0.00%
$3.65 million $823
May 23, 6 PM $0.00403
+0.00%
$3.65 million $823
May 23, 5 PM $0.00403
+0.00%
$3.65 million $823
May 23, 11 AM $0.00457
+0.00%
$4.14 million $490
May 23, 10 AM $0.00457
+0.00%
$4.14 million $490
May 23, 9 AM $0.00457
+0.00%
$4.14 million $490
May 23, 8 AM $0.00457
-4.35%
$4.14 million $490
May 23, 7 AM $0.00478
+8.93%
$4.33 million $479
May 23, 6 AM $0.00439
+4.55%
$3.97 million $56
May 23, 5 AM $0.0042
+0.00%
$3.8 million $28
May 23, 4 AM $0.0042
-2.33%
$3.8 million $48
May 23, 3 AM $0.0043
+7.26%
$3.89 million $42
May 23, 2 AM $0.00401
+0.00%
$3.63 million $26
May 23, 1 AM $0.00401
+0.00%
$3.63 million $29
May 23, 12 AM $0.00401
-1.86%
$3.63 million $40
May 22, 11 PM $0.00409
+0.00%
$3.7 million $41
May 22, 10 PM $0.00409
+0.00%
$3.7 million $41
May 22, 9 PM $0.00409
+0.00%
$3.7 million $62
May 22, 8 PM $0.00409
+0.00%
$3.7 million $65