ABBC Historical Data

ABBC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0123
-0.02%
$ 11.1 million $ 56,026
Jan 17, 3 AM $ 0.0123
-0.27%
$ 11.1 million $ 56,415
Jan 17, 2 AM $ 0.0123
+1.19%
$ 11.12 million $ 57,302
Jan 17, 1 AM $ 0.0123
-0.24%
$ 11.13 million $ 57,861
Jan 17, 12 AM $ 0.0123
+0.02%
$ 11.14 million $ 58,125
Jan 16, 11 PM $ 0.0123
+0.80%
$ 11.15 million $ 58,660
Jan 16, 10 PM $ 0.0122
-0.16%
$ 11.04 million $ 57,716
Jan 16, 9 PM $ 0.0122
+0.02%
$ 11.06 million $ 58,378
Jan 16, 8 PM $ 0.0122
+0.69%
$ 11.06 million $ 58,476
Jan 16, 7 PM $ 0.0121
+0.08%
$ 10.98 million $ 58,336
Jan 16, 6 PM $ 0.0121
+0.03%
$ 10.96 million $ 58,752
Jan 16, 5 PM $ 0.0125
+0.26%
$ 11.33 million $ 59,109
Jan 16, 4 PM $ 0.0125
-0.05%
$ 11.31 million $ 58,711
Jan 16, 3 PM $ 0.0125
-0.06%
$ 11.3 million $ 59,487
Jan 16, 2 PM $ 0.0125
-0.04%
$ 11.32 million $ 58,997
Jan 16, 1 PM $ 0.0125
-0.30%
$ 11.31 million $ 59,317
Jan 16, 12 PM $ 0.0125
-0.02%
$ 11.34 million $ 59,735
Jan 16, 11 AM $ 0.0125
-0.02%
$ 11.35 million $ 59,949
Jan 16, 10 AM $ 0.0125
+0.01%
$ 11.35 million $ 59,980
Jan 16, 9 AM $ 0.0125
-0.02%
$ 11.35 million $ 60,817
Jan 16, 8 AM $ 0.0125
-0.06%
$ 11.35 million $ 59,898
Jan 16, 7 AM $ 0.0126
-0.06%
$ 11.37 million $ 61,078
Jan 16, 6 AM $ 0.0126
-2.45%
$ 11.37 million $ 61,584
Jan 16, 5 AM $ 0.0129
-2.98%
$ 11.66 million $ 61,275
Jan 16, 4 AM $ 0.0133
+3.01%
$ 12.01 million $ 60,852
Jan 16, 3 AM $ 0.0129
+0.31%
$ 11.66 million $ 60,236
Jan 16, 2 AM $ 0.0128
+2.93%
$ 11.63 million $ 58,934
Jan 16, 1 AM $ 0.0125
-0.01%
$ 11.3 million $ 59,174
Jan 16, 12 AM $ 0.0125
+0.06%
$ 11.29 million $ 58,549
Jan 15, 11 PM $ 0.0125
+1.47%
$ 11.28 million $ 58,098
Jan 15, 10 PM $ 0.0123
+0.07%
$ 11.12 million $ 58,256
Jan 15, 9 PM $ 0.0123
+0.31%
$ 11.11 million $ 57,378
Jan 15, 8 PM $ 0.0122
+0.17%
$ 11.08 million $ 57,946
Jan 15, 7 PM $ 0.0122
+0.09%
$ 11.07 million $ 57,557
Jan 15, 6 PM $ 0.0122
-0.07%
$ 11.05 million $ 57,201
Jan 15, 5 PM $ 0.0122
+0.00%
$ 11.05 million $ 57,227
Jan 15, 4 PM $ 0.0122
-0.10%
$ 11.05 million $ 57,347
Jan 15, 3 PM $ 0.0122
+0.04%
$ 11.06 million $ 57,584
Jan 15, 2 PM $ 0.0122
+0.02%
$ 11.06 million $ 57,437
Jan 15, 1 PM $ 0.0122
+0.05%
$ 11.05 million $ 56,935
Jan 15, 12 PM $ 0.0122
-0.02%
$ 11.05 million $ 56,290
Jan 15, 11 AM $ 0.0122
+0.12%
$ 11.06 million $ 55,246
Jan 15, 10 AM $ 0.0122
-0.02%
$ 11.04 million $ 55,953
Jan 15, 9 AM $ 0.0122
-0.05%
$ 11.04 million $ 55,944
Jan 15, 8 AM $ 0.0122
+0.05%
$ 11.04 million $ 56,156
Jan 15, 7 AM $ 0.0122
-0.01%
$ 11.04 million $ 55,641
Jan 15, 6 AM $ 0.0122
+0.00%
$ 11.04 million $ 55,376
Jan 15, 5 AM $ 0.0122
+3.18%
$ 11.04 million $ 55,123
Jan 15, 4 AM $ 0.0118
-1.41%
$ 10.7 million $ 55,360
Jan 15, 3 AM $ 0.012
+0.00%
$ 10.86 million $ 55,035