ABBC Historical Data

ABBC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.101
-1.86%
$ 101.03 million $ 28.65 million
Apr 6, 2020 $ 0.103
+4.88%
$ 102.87 million $ 25.89 million
Apr 5, 2020 $ 0.0979
+0.85%
$ 98.12 million $ 25.43 million
Apr 4, 2020 $ 0.0971
+1.87%
$ 97.29 million $ 28.44 million
Apr 3, 2020 $ 0.0953
-0.78%
$ 95.51 million $ 24.71 million
Apr 2, 2020 $ 0.0961
+2.63%
$ 96.29 million $ 25.27 million
Apr 1, 2020 $ 0.0936
+2.17%
$ 93.83 million $ 24.83 million
Mar 31, 2020 $ 0.0917
-0.50%
$ 91.88 million $ 21.45 million
Mar 30, 2020 $ 0.0922
+7.84%
$ 92.4 million $ 18.26 million
Mar 29, 2020 $ 0.0856
-4.80%
$ 85.74 million $ 17.92 million
Mar 28, 2020 $ 0.0899
-1.74%
$ 90.06 million $ 18.99 million
Mar 27, 2020 $ 0.0914
-4.48%
$ 91.64 million $ 19.44 million
Mar 26, 2020 $ 0.0957
+0.61%
$ 95.94 million $ 25.73 million
Mar 25, 2020 $ 0.0952
-2.37%
$ 95.37 million $ 25.59 million
Mar 24, 2020 $ 0.0975
-0.76%
$ 97.67 million $ 22.51 million
Mar 23, 2020 $ 0.0982
+11.87%
$ 98.43 million $ 22.26 million
Mar 22, 2020 $ 0.0878
-5.66%
$ 88.01 million $ 17.98 million
Mar 21, 2020 $ 0.093
-6.88%
$ 93.23 million $ 20.59 million
Mar 20, 2020 $ 0.0999
-11.98%
$ 100.08 million $ 20.29 million
Mar 19, 2020 $ 0.113
+12.86%
$ 113.7 million $ 21.31 million
Mar 18, 2020 $ 0.101
+3.54%
$ 100.73 million $ 22.03 million
Mar 17, 2020 $ 0.0973
+10.18%
$ 97.52 million $ 21.71 million
Mar 16, 2020 $ 0.0882
-7.99%
$ 88.38 million $ 19.12 million
Mar 15, 2020 $ 0.0959
-5.77%
$ 96.08 million $ 20.28 million
Mar 14, 2020 $ 0.102
+15.43%
$ 102.03 million $ 18.07 million
Mar 13, 2020 $ 0.0879
+21.70%
$ 88.14 million $ 21.68 million
Mar 12, 2020 $ 0.0724
-35.14%
$ 72.54 million $ 16.56 million
Mar 11, 2020 $ 0.112
+4.06%
$ 111.85 million $ 27.7 million
Mar 10, 2020 $ 0.107
+0.57%
$ 107.48 million $ 28.09 million
Mar 9, 2020 $ 0.107
-3.98%
$ 106.82 million $ 27.55 million
Mar 8, 2020 $ 0.111
-10.26%
$ 111.24 million $ 25.44 million
Mar 7, 2020 $ 0.124
-0.33%
$ 123.95 million $ 29.48 million
Mar 6, 2020 $ 0.124
-5.62%
$ 124.37 million $ 27.62 million
Mar 5, 2020 $ 0.131
+24.56%
$ 131.71 million $ 28.22 million
Mar 4, 2020 $ 0.105
+7.68%
$ 105.7 million $ 26.82 million
Mar 3, 2020 $ 0.098
+2.65%
$ 98.18 million $ 25.34 million
Mar 2, 2020 $ 0.0954
+4.88%
$ 95.62 million $ 25.53 million
Mar 1, 2020 $ 0.091
+0.76%
$ 91.18 million $ 22.44 million
Feb 29, 2020 $ 0.0904
-1.27%
$ 90.55 million $ 24.44 million
Feb 28, 2020 $ 0.0915
-3.13%
$ 91.72 million $ 25.24 million
Feb 27, 2020 $ 0.0943
-7.62%
$ 94.52 million $ 24.92 million
Feb 26, 2020 $ 0.102
-7.12%
$ 102.32 million $ 25.02 million
Feb 25, 2020 $ 0.11
-6.29%
$ 110.27 million $ 31.08 million
Feb 24, 2020 $ 0.117
-4.53%
$ 117.7 million $ 32.03 million
Feb 23, 2020 $ 0.123
+4.26%
$ 123.27 million $ 35.03 million
Feb 22, 2020 $ 0.118
+0.04%
$ 118.23 million $ 33.62 million
Feb 21, 2020 $ 0.118
+2.41%
$ 118.18 million $ 32.81 million
Feb 20, 2020 $ 0.115
-13.78%
$ 115.44 million $ 30.77 million
Feb 19, 2020 $ 0.134
+21.82%
$ 133.95 million $ 34.47 million
Feb 18, 2020 $ 0.11
+14.46%
$ 109.93 million $ 34.75 million