Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $0.00294
+180.10%
$2.66 million $27
Jul 17, 7 PM $0.00105
+0.00%
$950,569 $0
Jul 17, 6 PM $0.00105
+0.00%
$950,569 $0
Jul 17, 5 PM $0.00105
+0.00%
$950,569 $0
Jul 17, 4 PM $0.00105
+0.00%
$950,569 $0
Jul 17, 3 PM $0.00105
+0.00%
$950,569 $0
Jul 17, 2 PM $0.00105
+0.00%
$950,569 $0
Jul 17, 1 PM $0.00105
+0.00%
$950,569 $0
Jul 17, 12 PM $0.00105
+0.00%
$950,569 $0
Jul 17, 11 AM $0.00105
+0.00%
$950,569 $0
Jul 17, 10 AM $0.00105
+0.00%
$950,569 $0
Jul 17, 9 AM $0.00105
+0.00%
$950,569 $0
Jul 17, 8 AM $0.00105
-64.89%
$950,569 $1
Jul 17, 7 AM $0.00299
+0.00%
$2.71 million $1
Jul 17, 6 AM $0.00299
-1.31%
$2.71 million $1
Jul 17, 5 AM $0.00303
+0.00%
$2.74 million $1
Jul 17, 4 AM $0.00303
+1.33%
$2.74 million $1
Jul 17, 3 AM $0.00299
+0.00%
$2.71 million $1
Jul 17, 2 AM $0.00299
+0.00%
$2.71 million $1
Jul 17, 1 AM $0.00299
+0.00%
$2.71 million $1
Jul 17, 12 AM $0.00299
+0.00%
$2.71 million $1
Jul 16, 11 PM $0.00299
-1.31%
$2.71 million $1
Jul 16, 10 PM $0.00303
+1.33%
$2.74 million $1
Jul 16, 9 PM $0.00299
+0.00%
$2.71 million $1
Jul 16, 8 PM $0.00299
-1.31%
$2.71 million $1
Jul 16, 7 PM $0.00303
+0.00%
$2.74 million $1
Jul 16, 6 PM $0.00303
+0.00%
$2.74 million $1
Jul 16, 5 PM $0.00303
+0.00%
$2.74 million $1
Jul 16, 4 PM $0.00303
+0.00%
$2.74 million $1
Jul 16, 3 PM $0.00303
+0.00%
$2.74 million $1
Jul 16, 2 PM $0.00303
+0.00%
$2.74 million $29
Jul 16, 1 PM $0.00303
+0.00%
$2.74 million $73
Jul 16, 12 PM $0.00303
+0.00%
$2.74 million $153
Jul 16, 11 AM $0.00303
+0.00%
$2.74 million $2,314
Jul 16, 10 AM $0.00303
+0.00%
$2.74 million $2,422
Jul 16, 9 AM $0.00303
+0.00%
$2.74 million $2,422
Jul 16, 8 AM $0.00303
+0.00%
$2.74 million $2,422
Jul 16, 7 AM $0.00303
+0.00%
$2.74 million $2,422
Jul 16, 6 AM $0.00303
+0.00%
$2.74 million $2,420
Jul 16, 5 AM $0.00303
+0.00%
$2.74 million $2,420
Jul 16, 4 AM $0.00303
+0.00%
$2.74 million $2,420
Jul 16, 3 AM $0.00303
+0.00%
$2.74 million $2,420
Jul 16, 2 AM $0.00303
+0.00%
$2.74 million $2,420
Jul 16, 1 AM $0.00303
+0.00%
$2.74 million $2,420
Jul 16, 12 AM $0.00303
+0.00%
$2.74 million $2,420
Jul 15, 11 PM $0.00303
+0.00%
$2.74 million $2,440
Jul 15, 10 PM $0.00303
+0.00%
$2.74 million $2,440
Jul 15, 9 PM $0.00303
+0.00%
$2.74 million $2,440
Jul 15, 8 PM $0.00303
+188.57%
$2.74 million $2,440
Jul 15, 7 PM $0.00105
+0.00%
$950,569 $0