ABBC Historical Data

ABBC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0118
-1.41%
$ 10.7 million $ 55,360
Jan 15, 3 AM $ 0.012
+0.00%
$ 10.86 million $ 55,035
Jan 15, 2 AM $ 0.012
+13.60%
$ 10.86 million $ 55,152
Jan 15, 1 AM $ 0.0106
+0.10%
$ 9.57 million $ 54,172
Jan 15, 12 AM $ 0.0106
+0.08%
$ 9.57 million $ 54,193
Jan 14, 11 PM $ 0.0106
+0.51%
$ 9.58 million $ 54,111
Jan 14, 10 PM $ 0.0105
-0.76%
$ 9.52 million $ 53,968
Jan 14, 9 PM $ 0.0106
+0.00%
$ 9.59 million $ 54,164
Jan 14, 8 PM $ 0.0106
+0.01%
$ 9.59 million $ 53,852
Jan 14, 7 PM $ 0.0106
+0.00%
$ 9.59 million $ 53,885
Jan 14, 6 PM $ 0.0106
+0.02%
$ 9.59 million $ 53,787
Jan 14, 5 PM $ 0.0106
+0.01%
$ 9.59 million $ 53,661
Jan 14, 4 PM $ 0.0106
-2.95%
$ 9.59 million $ 54,342
Jan 14, 3 PM $ 0.0109
+0.09%
$ 9.89 million $ 53,718
Jan 14, 2 PM $ 0.0109
-0.07%
$ 9.87 million $ 54,558
Jan 14, 1 PM $ 0.0109
-0.11%
$ 9.88 million $ 55,680
Jan 14, 12 PM $ 0.0109
-0.14%
$ 9.87 million $ 55,836
Jan 14, 11 AM $ 0.0109
+0.14%
$ 9.89 million $ 56,104
Jan 14, 10 AM $ 0.0109
-0.06%
$ 9.88 million $ 55,648
Jan 14, 9 AM $ 0.0109
+0.02%
$ 9.89 million $ 55,036
Jan 14, 8 AM $ 0.0109
+0.11%
$ 9.89 million $ 55,923
Jan 14, 7 AM $ 0.0109
-0.12%
$ 9.88 million $ 56,047
Jan 14, 6 AM $ 0.0109
-0.05%
$ 9.89 million $ 56,823
Jan 14, 5 AM $ 0.0109
+0.11%
$ 9.89 million $ 56,609
Jan 14, 4 AM $ 0.0109
+0.49%
$ 9.87 million $ 56,349
Jan 14, 3 AM $ 0.0108
-0.34%
$ 9.82 million $ 56,408
Jan 14, 2 AM $ 0.0109
+0.02%
$ 9.84 million $ 56,833
Jan 14, 1 AM $ 0.0109
+0.24%
$ 9.83 million $ 57,237
Jan 14, 12 AM $ 0.0108
-0.20%
$ 9.8 million $ 57,783
Jan 13, 11 PM $ 0.0108
-0.65%
$ 9.8 million $ 57,309
Jan 13, 10 PM $ 0.0109
+0.23%
$ 9.86 million $ 57,798
Jan 13, 9 PM $ 0.0109
+0.45%
$ 9.84 million $ 57,581
Jan 13, 8 PM $ 0.0108
+0.03%
$ 9.79 million $ 58,094
Jan 13, 7 PM $ 0.0108
+0.14%
$ 9.8 million $ 58,092
Jan 13, 6 PM $ 0.0108
-0.11%
$ 9.79 million $ 58,016
Jan 13, 5 PM $ 0.0108
+0.06%
$ 9.81 million $ 58,154
Jan 13, 4 PM $ 0.0108
+0.06%
$ 9.79 million $ 57,945
Jan 13, 3 PM $ 0.0108
-0.20%
$ 9.78 million $ 58,372
Jan 13, 2 PM $ 0.0108
-0.08%
$ 9.79 million $ 57,854
Jan 13, 1 PM $ 0.0108
+0.06%
$ 9.81 million $ 57,016
Jan 13, 12 PM $ 0.0108
+0.06%
$ 9.8 million $ 57,007
Jan 13, 11 AM $ 0.0108
+0.02%
$ 9.78 million $ 57,419
Jan 13, 10 AM $ 0.0108
-0.21%
$ 9.79 million $ 57,509
Jan 13, 9 AM $ 0.0108
-0.07%
$ 9.8 million $ 57,391
Jan 13, 8 AM $ 0.0101
-0.43%
$ 9.18 million $ 55,876
Jan 13, 7 AM $ 0.0102
+0.32%
$ 9.23 million $ 55,535
Jan 13, 6 AM $ 0.0102
+0.11%
$ 9.2 million $ 54,601
Jan 13, 5 AM $ 0.0102
+0.11%
$ 9.22 million $ 54,677
Jan 13, 4 AM $ 0.0102
-0.68%
$ 9.19 million $ 55,157
Jan 13, 3 AM $ 0.0102
+2.78%
$ 9.24 million $ 55,756