ABBC Historical Data

ABBC Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.00409
+0.00%
$3.7 million $65
May 22, 7 PM $0.00409
+0.00%
$3.7 million $65
May 22, 6 PM $0.00409
+0.00%
$3.7 million $65
May 22, 5 PM $0.00409
+0.00%
$3.7 million $65
May 22, 4 PM $0.00409
+0.00%
$3.7 million $65
May 22, 3 PM $0.00409
+0.00%
$3.7 million $65
May 22, 2 PM $0.00409
+0.00%
$3.7 million $65
May 22, 1 PM $0.00409
+0.00%
$3.7 million $65
May 22, 12 PM $0.00409
+0.00%
$3.7 million $109
May 22, 11 AM $0.00409
+0.00%
$3.7 million $109
May 22, 10 AM $0.00409
+0.00%
$3.7 million $112
May 22, 9 AM $0.00409
+0.00%
$3.7 million $112
May 22, 8 AM $0.00409
+0.00%
$3.7 million $112
May 22, 7 AM $0.00409
+0.00%
$3.7 million $112
May 22, 6 AM $0.00409
+0.00%
$3.7 million $112
May 22, 5 AM $0.00409
-2.46%
$3.7 million $112
May 22, 4 AM $0.00419
+0.00%
$3.79 million $92
May 22, 3 AM $0.00419
+0.38%
$3.79 million $92
May 22, 2 AM $0.00417
+1.63%
$3.78 million $91
May 22, 1 AM $0.00411
+2.65%
$3.72 million $89
May 22, 12 AM $0.004
-2.72%
$3.62 million $78
May 21, 11 PM $0.00411
+0.00%
$3.72 million $72
May 21, 10 PM $0.00411
-4.53%
$3.72 million $72
May 21, 9 PM $0.00431
-0.14%
$3.9 million $51
May 21, 8 PM $0.00431
+0.00%
$3.9 million $48
May 21, 7 PM $0.00431
+0.00%
$3.9 million $48
May 21, 6 PM $0.00431
+0.00%
$3.9 million $48
May 21, 5 PM $0.00431
+0.00%
$3.9 million $48
May 21, 4 PM $0.00431
+0.00%
$3.9 million $48
May 21, 3 PM $0.00431
+0.00%
$3.9 million $48
May 21, 2 PM $0.00431
+0.00%
$3.9 million $48
May 21, 1 PM $0.00431
+2.74%
$3.9 million $48
May 21, 12 PM $0.0042
+0.00%
$3.8 million $4
May 21, 11 AM $0.0042
+1.30%
$3.8 million $78
May 21, 10 AM $0.00414
+0.00%
$3.75 million $76
May 21, 9 AM $0.00414
+0.00%
$3.75 million $76
May 21, 8 AM $0.00414
+0.00%
$3.75 million $76
May 21, 7 AM $0.00414
+0.00%
$3.75 million $76
May 21, 6 AM $0.00414
+0.00%
$3.75 million $84
May 21, 5 AM $0.00414
+0.00%
$3.75 million $529
May 21, 4 AM $0.00414
+0.00%
$3.75 million $529
May 21, 3 AM $0.00414
+0.00%
$3.75 million $529
May 21, 2 AM $0.00414
+0.58%
$3.75 million $677
May 21, 1 AM $0.00412
+0.00%
$3.73 million $732
May 21, 12 AM $0.00412
+0.00%
$3.73 million $831
May 20, 11 PM $0.00412
+0.00%
$3.73 million $831
May 20, 10 PM $0.00412
+0.00%
$3.73 million $831
May 20, 9 PM $0.00412
+0.00%
$3.73 million $831
May 20, 8 PM $0.00412
+0.00%
$3.73 million $835
May 20, 7 PM $0.00412
+0.00%
$3.73 million $835