ABBC Historical Data

ABBC Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.00412
+0.00%
$3.73 million $835
May 20, 6 PM $0.00412
+0.00%
$3.73 million $1,005
May 20, 5 PM $0.00412
+0.00%
$3.73 million $1,005
May 20, 4 PM $0.00412
+0.00%
$3.73 million $1,009
May 20, 3 PM $0.00412
+0.00%
$3.73 million $1,009
May 20, 2 PM $0.00412
+0.00%
$3.73 million $1,009
May 20, 1 PM $0.00412
+0.00%
$3.73 million $1,009
May 20, 12 PM $0.00412
-2.85%
$3.73 million $1,009
May 20, 11 AM $0.00424
+0.00%
$3.84 million $935
May 20, 10 AM $0.00424
+0.00%
$3.84 million $935
May 20, 9 AM $0.00424
+0.00%
$3.84 million $935
May 20, 8 AM $0.00424
+0.00%
$3.84 million $935
May 20, 7 AM $0.00424
+3.49%
$3.84 million $937
May 20, 6 AM $0.0041
+0.69%
$3.71 million $957
May 20, 5 AM $0.00407
+0.00%
$3.68 million $511
May 20, 4 AM $0.00407
+0.00%
$3.68 million $511
May 20, 3 AM $0.00407
+0.77%
$3.68 million $511
May 20, 2 AM $0.00404
-3.83%
$3.66 million $366
May 20, 1 AM $0.0042
-2.80%
$3.8 million $309
May 20, 12 AM $0.00432
+0.00%
$3.91 million $210
May 19, 11 PM $0.00432
+0.00%
$3.91 million $223
May 19, 10 PM $0.00432
+0.00%
$3.91 million $223
May 19, 9 PM $0.00432
+1.67%
$3.91 million $226
May 19, 8 PM $0.00425
+0.00%
$3.85 million $222
May 19, 7 PM $0.00425
-0.07%
$3.85 million $222
May 19, 6 PM $0.00425
+0.00%
$3.85 million $56
May 19, 5 PM $0.00425
-0.75%
$3.85 million $59
May 19, 4 PM $0.00428
+0.00%
$3.88 million $55
May 19, 3 PM $0.00428
+0.00%
$3.88 million $105
May 19, 2 PM $0.00428
+0.00%
$3.88 million $105
May 19, 1 PM $0.00428
+0.00%
$3.88 million $107
May 19, 12 PM $0.00428
+0.00%
$3.88 million $107
May 19, 11 AM $0.00428
+0.00%
$3.88 million $111
May 19, 10 AM $0.00428
+0.00%
$3.88 million $111
May 19, 9 AM $0.00428
+0.00%
$3.88 million $116
May 19, 8 AM $0.00428
+0.75%
$3.88 million $116
May 19, 7 AM $0.00425
-2.18%
$3.85 million $113
May 19, 6 AM $0.00435
+0.00%
$3.94 million $85
May 19, 5 AM $0.00435
+0.00%
$3.94 million $85
May 19, 4 AM $0.00435
+0.00%
$3.94 million $85
May 19, 3 AM $0.00435
+0.00%
$3.94 million $85
May 19, 2 AM $0.00435
+0.00%
$3.94 million $83
May 19, 1 AM $0.00435
+0.00%
$3.94 million $83
May 19, 12 AM $0.00435
+0.18%
$3.94 million $83
May 18, 11 PM $0.00434
+0.00%
$3.93 million $78
May 18, 10 PM $0.00434
+0.56%
$3.93 million $78
May 18, 9 PM $0.00432
+0.00%
$3.91 million $75
May 18, 8 PM $0.00432
+0.00%
$3.91 million $90
May 18, 7 PM $0.00432
+1.51%
$3.91 million $90
May 18, 6 PM $0.00425
+0.00%
$3.85 million $86