ABBC Historical Data

ABBC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0102
-0.68%
$ 9.19 million $ 55,157
Jan 13, 3 AM $ 0.0102
+2.78%
$ 9.24 million $ 55,756
Jan 13, 2 AM $ 0.00993
-3.75%
$ 8.99 million $ 55,282
Jan 13, 1 AM $ 0.0103
-0.06%
$ 9.33 million $ 54,878
Jan 13, 12 AM $ 0.0103
+0.32%
$ 9.35 million $ 54,339
Jan 12, 11 PM $ 0.0103
+0.03%
$ 9.32 million $ 54,850
Jan 12, 10 PM $ 0.0103
+8.84%
$ 9.32 million $ 54,526
Jan 12, 9 PM $ 0.00945
-0.14%
$ 8.56 million $ 55,336
Jan 12, 8 PM $ 0.00947
-0.11%
$ 8.6 million $ 55,303
Jan 12, 7 PM $ 0.00948
-0.03%
$ 8.59 million $ 54,834
Jan 12, 6 PM $ 0.00949
-1.01%
$ 8.59 million $ 54,703
Jan 12, 5 PM $ 0.0096
-2.63%
$ 8.69 million $ 54,655
Jan 12, 4 PM $ 0.00988
+0.02%
$ 8.94 million $ 54,635
Jan 12, 3 PM $ 0.00988
-1.75%
$ 8.94 million $ 54,865
Jan 12, 2 PM $ 0.01
-0.03%
$ 9.1 million $ 54,489
Jan 12, 1 PM $ 0.0101
-0.52%
$ 9.1 million $ 55,186
Jan 12, 12 PM $ 0.0101
-0.42%
$ 9.15 million $ 54,770
Jan 12, 11 AM $ 0.0101
+0.00%
$ 9.19 million $ 54,470
Jan 12, 10 AM $ 0.0101
-5.23%
$ 9.19 million $ 54,640
Jan 12, 9 AM $ 0.0107
+0.05%
$ 9.69 million $ 54,841
Jan 12, 8 AM $ 0.0107
-0.03%
$ 9.69 million $ 54,844
Jan 12, 4 AM $ 0.00976
-0.28%
$ 8.83 million $ 54,617
Jan 12, 3 AM $ 0.00978
-0.10%
$ 8.86 million $ 55,105
Jan 12, 2 AM $ 0.00978
+0.37%
$ 8.85 million $ 54,863
Jan 12, 1 AM $ 0.00976
+0.10%
$ 8.84 million $ 55,153
Jan 12, 12 AM $ 0.00975
-0.41%
$ 8.83 million $ 55,183
Jan 11, 11 PM $ 0.00979
-0.47%
$ 8.86 million $ 55,429
Jan 11, 10 PM $ 0.00982
+0.13%
$ 8.89 million $ 55,310
Jan 11, 9 PM $ 0.00981
-0.26%
$ 8.88 million $ 55,291
Jan 11, 8 PM $ 0.00984
-0.24%
$ 8.91 million $ 55,087
Jan 11, 7 PM $ 0.00987
+0.00%
$ 8.93 million $ 56,140
Jan 11, 6 PM $ 0.00987
+3.05%
$ 8.93 million $ 57,230
Jan 11, 5 PM $ 0.00956
-0.30%
$ 8.67 million $ 57,129
Jan 11, 4 PM $ 0.00959
-2.76%
$ 8.69 million $ 57,463
Jan 11, 3 PM $ 0.00986
-0.36%
$ 8.93 million $ 56,984
Jan 11, 2 PM $ 0.0099
+1.58%
$ 8.96 million $ 56,939
Jan 11, 1 PM $ 0.00976
-0.61%
$ 8.83 million $ 56,401
Jan 11, 12 PM $ 0.00982
-0.13%
$ 8.89 million $ 56,360
Jan 11, 11 AM $ 0.00983
+0.83%
$ 8.9 million $ 56,125
Jan 11, 10 AM $ 0.00975
+1.18%
$ 8.82 million $ 55,960
Jan 11, 9 AM $ 0.00963
+2.20%
$ 8.72 million $ 55,538
Jan 11, 8 AM $ 0.00943
-1.37%
$ 8.53 million $ 56,062
Jan 11, 7 AM $ 0.00955
-5.26%
$ 8.65 million $ 55,627
Jan 11, 6 AM $ 0.0101
+0.05%
$ 9.12 million $ 55,681
Jan 11, 5 AM $ 0.0101
+4.65%
$ 9.13 million $ 56,087
Jan 11, 4 AM $ 0.00963
-1.30%
$ 8.72 million $ 56,280
Jan 11, 3 AM $ 0.00976
-2.08%
$ 8.84 million $ 56,153
Jan 11, 2 AM $ 0.00996
+0.07%
$ 9.01 million $ 56,127
Jan 11, 1 AM $ 0.00995
+0.08%
$ 9.01 million $ 55,875
Jan 10, 6 PM $ 0.0106
+0.02%
$ 9.56 million $ 53,883