ABBC Historical Data

ABBC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0106
+0.02%
$ 9.56 million $ 53,883
Jan 10, 5 PM $ 0.0105
+0.29%
$ 9.56 million $ 53,802
Jan 10, 4 PM $ 0.0105
-0.45%
$ 9.52 million $ 53,491
Jan 10, 3 PM $ 0.0106
-1.88%
$ 9.55 million $ 53,719
Jan 10, 2 PM $ 0.0108
-0.06%
$ 9.75 million $ 53,676
Jan 10, 1 PM $ 0.0108
-0.21%
$ 9.75 million $ 53,596
Jan 10, 12 PM $ 0.0108
+0.14%
$ 9.77 million $ 53,913
Jan 10, 11 AM $ 0.0108
-0.04%
$ 9.76 million $ 54,232
Jan 10, 10 AM $ 0.0108
+0.29%
$ 9.75 million $ 54,461
Jan 10, 9 AM $ 0.0108
+0.15%
$ 9.74 million $ 54,746
Jan 10, 8 AM $ 0.0108
+0.24%
$ 9.75 million $ 54,763
Jan 10, 7 AM $ 0.0107
+2.34%
$ 9.72 million $ 55,318
Jan 10, 6 AM $ 0.0105
+0.16%
$ 9.49 million $ 55,811
Jan 10, 5 AM $ 0.0105
+0.24%
$ 9.5 million $ 56,309
Jan 10, 4 AM $ 0.0105
-0.35%
$ 9.48 million $ 56,545
Jan 10, 3 AM $ 0.0105
-2.12%
$ 9.5 million $ 56,857
Jan 10, 2 AM $ 0.0107
+1.15%
$ 9.73 million $ 56,603
Jan 10, 1 AM $ 0.0106
+0.10%
$ 9.62 million $ 56,831
Jan 10, 12 AM $ 0.0106
+0.30%
$ 9.61 million $ 56,796
Jan 9, 11 PM $ 0.0106
-0.15%
$ 9.58 million $ 57,214
Jan 9, 10 PM $ 0.0106
+0.20%
$ 9.6 million $ 57,331
Jan 9, 9 PM $ 0.0106
-0.59%
$ 9.58 million $ 57,452
Jan 9, 8 PM $ 0.0106
+0.49%
$ 9.64 million $ 57,860
Jan 9, 7 PM $ 0.0106
+0.12%
$ 9.61 million $ 58,069
Jan 9, 6 PM $ 0.0106
+0.15%
$ 9.6 million $ 57,860
Jan 9, 5 PM $ 0.0106
-0.30%
$ 9.58 million $ 59,059
Jan 9, 4 PM $ 0.0106
-0.29%
$ 9.61 million $ 59,677
Jan 9, 3 PM $ 0.0106
-0.43%
$ 9.64 million $ 59,925
Jan 9, 2 PM $ 0.0107
-0.04%
$ 9.68 million $ 60,955
Jan 9, 1 PM $ 0.0107
+0.56%
$ 9.69 million $ 61,507
Jan 9, 12 PM $ 0.0106
-0.64%
$ 9.63 million $ 61,722
Jan 9, 11 AM $ 0.0107
+0.53%
$ 9.69 million $ 61,756
Jan 9, 10 AM $ 0.0106
-0.37%
$ 9.69 million $ 62,090
Jan 9, 9 AM $ 0.0107
+0.40%
$ 9.68 million $ 62,023
Jan 9, 8 AM $ 0.0106
-0.10%
$ 9.63 million $ 62,168
Jan 9, 7 AM $ 0.0106
+1.53%
$ 9.63 million $ 61,763
Jan 9, 6 AM $ 0.0105
+4.81%
$ 9.48 million $ 61,730
Jan 9, 5 AM $ 0.01
+0.08%
$ 9.06 million $ 61,272
Jan 9, 4 AM $ 0.01
+0.05%
$ 9.05 million $ 60,814
Jan 9, 3 AM $ 0.01
+0.01%
$ 9.05 million $ 60,755
Jan 9, 2 AM $ 0.01
+0.09%
$ 9.05 million $ 60,865
Jan 9, 1 AM $ 0.01
+0.02%
$ 9.04 million $ 60,748
Jan 9, 12 AM $ 0.01
+0.00%
$ 9.06 million $ 60,149
Jan 8, 11 PM $ 0.01
-0.06%
$ 9.06 million $ 59,529
Jan 8, 10 PM $ 0.01
+3.44%
$ 9.06 million $ 59,002
Jan 8, 9 PM $ 0.00969
-0.14%
$ 8.78 million $ 58,737
Jan 8, 8 PM $ 0.0097
-0.75%
$ 8.79 million $ 58,385
Jan 8, 7 PM $ 0.00978
+0.15%
$ 8.85 million $ 58,250
Jan 8, 6 PM $ 0.00976
+4.83%
$ 8.84 million $ 58,343
Jan 8, 5 PM $ 0.00931
+3.10%
$ 8.43 million $ 57,009