ABBC Historical Data

ABBC Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.00425
+0.00%
$3.85 million $86
May 18, 5 PM $0.00425
+0.00%
$3.85 million $83
May 18, 4 PM $0.00425
-6.94%
$3.85 million $83
May 18, 3 PM $0.00457
+0.00%
$4.14 million $34
May 18, 2 PM $0.00457
+1.76%
$4.14 million $34
May 18, 1 PM $0.00449
+0.00%
$4.06 million $32
May 18, 12 PM $0.00449
+1.45%
$4.06 million $38
May 18, 11 AM $0.00443
+0.00%
$4.01 million $131
May 18, 10 AM $0.00443
-0.05%
$4.01 million $162
May 18, 9 AM $0.00443
+0.00%
$4.01 million $157
May 18, 8 AM $0.00443
+0.00%
$4.01 million $180
May 18, 7 AM $0.00443
+0.00%
$4.01 million $181
May 18, 6 AM $0.00443
+0.00%
$4.01 million $181
May 18, 5 AM $0.00443
+0.00%
$4.01 million $183
May 18, 4 AM $0.00443
+0.00%
$4.01 million $183
May 18, 3 AM $0.00443
+0.00%
$4.01 million $183
May 18, 2 AM $0.00443
+0.00%
$4.01 million $183
May 18, 1 AM $0.00443
+0.00%
$4.01 million $183
May 18, 12 AM $0.00443
+3.89%
$4.01 million $183
May 17, 11 PM $0.00426
+0.00%
$3.86 million $175
May 17, 10 PM $0.00426
+0.00%
$3.86 million $176
May 17, 9 PM $0.00426
-5.01%
$3.86 million $181
May 17, 8 PM $0.00449
+0.00%
$4.06 million $170
May 17, 7 PM $0.00449
+0.00%
$4.06 million $247
May 17, 6 PM $0.00449
+0.00%
$4.06 million $247
May 17, 5 PM $0.00449
+0.00%
$4.06 million $247
May 17, 4 PM $0.00449
+0.00%
$4.06 million $252
May 17, 3 PM $0.00449
+0.00%
$4.06 million $252
May 17, 2 PM $0.00449
+0.00%
$4.06 million $259
May 17, 1 PM $0.00449
+0.00%
$4.06 million $259
May 17, 12 PM $0.00449
+1.49%
$4.06 million $285
May 17, 11 AM $0.00442
-12.11%
$4 million $698
May 17, 10 AM $0.00503
+0.00%
$4.55 million $668
May 17, 9 AM $0.00503
+10.40%
$4.55 million $668
May 17, 8 AM $0.00456
+0.37%
$4.12 million $645
May 17, 7 AM $0.00454
+0.00%
$4.11 million $643
May 17, 6 AM $0.00454
+0.93%
$4.11 million $643
May 17, 5 AM $0.0045
+0.00%
$4.07 million $644
May 17, 4 AM $0.0045
+0.00%
$4.07 million $644
May 17, 3 AM $0.0045
+0.00%
$4.07 million $645
May 17, 2 AM $0.0045
+0.00%
$4.07 million $645
May 16, 8 PM $0.00519
-3.14%
$4.7 million $573
May 16, 7 PM $0.00535
+0.00%
$4.85 million $567
May 16, 6 PM $0.00535
+0.00%
$4.85 million $567
May 16, 12 PM $0.00433
+0.00%
$3.92 million $12
May 16, 11 AM $0.00433
+0.00%
$3.92 million $12
May 16, 10 AM $0.00433
+0.00%
$3.92 million $12
May 16, 9 AM $0.00433
+0.00%
$3.92 million $12
May 16, 8 AM $0.00433
+0.00%
$3.92 million $12
May 16, 7 AM $0.00433
+0.00%
$3.92 million $13