ABBC Historical Data

ABBC Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.00433
+0.00%
$3.92 million $13
May 16, 6 AM $0.00433
-0.53%
$3.92 million $13
May 16, 5 AM $0.00435
+0.00%
$3.94 million $10
May 16, 4 AM $0.00435
+0.93%
$3.94 million $10
May 16, 3 AM $0.00431
+0.00%
$3.9 million $10
May 16, 2 AM $0.00431
+0.00%
$3.9 million $249
May 16, 1 AM $0.00431
+0.00%
$3.9 million $250
May 16, 12 AM $0.00431
+0.00%
$3.9 million $308
May 15, 11 PM $0.00431
+0.75%
$3.9 million $372
May 15, 10 PM $0.00428
+1.93%
$3.87 million $399
May 15, 9 PM $0.0042
+0.00%
$3.8 million $453
May 15, 8 PM $0.0042
+0.00%
$3.8 million $453
May 15, 7 PM $0.0042
+0.00%
$3.8 million $466
May 15, 6 PM $0.0042
+0.00%
$3.8 million $467
May 15, 5 PM $0.0042
+0.00%
$3.8 million $467
May 15, 4 PM $0.0042
+0.00%
$3.8 million $469
May 15, 3 PM $0.0042
+0.00%
$3.8 million $469
May 15, 2 PM $0.0042
+0.00%
$3.8 million $471
May 15, 1 PM $0.0042
+0.00%
$3.8 million $488
May 15, 12 PM $0.0042
+0.00%
$3.8 million $707
May 15, 11 AM $0.0042
+0.00%
$3.8 million $713
May 15, 10 AM $0.0042
+0.00%
$3.8 million $1,139
May 15, 9 AM $0.0042
+0.00%
$3.8 million $1,383
May 15, 8 AM $0.0042
+0.84%
$3.8 million $1,623
May 15, 7 AM $0.00416
+0.00%
$3.77 million $1,750
May 15, 6 AM $0.00416
+0.00%
$3.77 million $1,750
May 15, 5 AM $0.00416
+0.00%
$3.77 million $1,944
May 15, 4 AM $0.00416
+0.46%
$3.77 million $2,049
May 15, 3 AM $0.00414
+3.11%
$3.75 million $2,402
May 15, 2 AM $0.00402
+0.00%
$3.64 million $2,444
May 15, 1 AM $0.00402
+0.70%
$3.64 million $2,632
May 15, 12 AM $0.00399
-0.94%
$3.61 million $2,992
May 14, 11 PM $0.00403
+0.12%
$3.65 million $3,341
May 14, 10 PM $0.00402
-0.07%
$3.64 million $3,317
May 14, 9 PM $0.00403
+0.00%
$3.65 million $3,256
May 14, 8 PM $0.00403
-0.05%
$3.65 million $3,256
May 14, 7 PM $0.00403
-0.05%
$3.65 million $3,243
May 14, 6 PM $0.00403
+0.00%
$3.65 million $3,242
May 14, 5 PM $0.00403
-0.02%
$3.65 million $3,253
May 14, 4 PM $0.00403
+0.00%
$3.65 million $3,413
May 14, 3 PM $0.00403
-0.02%
$3.65 million $3,749
May 14, 2 PM $0.00403
-7.29%
$3.65 million $3,786
May 14, 1 PM $0.00435
-2.16%
$3.94 million $3,769
May 14, 11 AM $0.005
+2.67%
$4.53 million $3,258
May 14, 10 AM $0.005
+0.00%
$4.53 million $3,074
May 14, 9 AM $0.005
+4.23%
$4.53 million $2,827
May 14, 8 AM $0.0048
-0.06%
$4.34 million $2,683
May 14, 7 AM $0.0048
+0.00%
$4.35 million $2,554
May 14, 6 AM $0.0048
+2.17%
$4.35 million $2,554
May 14, 5 AM $0.0047
-2.95%
$4.25 million $2,360