Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABBC Historical Data

ABBC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $0.00271
+0.00%
$2.45 million $9
Jul 11, 2 PM $0.00271
+157.91%
$2.45 million $9
Jul 11, 1 PM $0.00105
+0.00%
$950,569 $9
Jul 11, 12 PM $0.00105
+0.00%
$950,569 $9
Jul 11, 11 AM $0.00105
+0.00%
$950,569 $9
Jul 11, 10 AM $0.00105
+0.00%
$950,569 $9
Jul 11, 9 AM $0.00105
-61.21%
$950,569 $9
Jul 11, 8 AM $0.00271
-0.13%
$2.45 million $9
Jul 11, 7 AM $0.00271
-0.06%
$2.45 million $26
Jul 11, 6 AM $0.00271
+0.00%
$2.46 million $332
Jul 11, 5 AM $0.00271
+0.00%
$2.46 million $332
Jul 11, 4 AM $0.00271
+0.00%
$2.46 million $332
Jul 11, 3 AM $0.00271
+0.00%
$2.46 million $332
Jul 11, 2 AM $0.00271
+0.00%
$2.46 million $332
Jul 11, 1 AM $0.00271
+0.00%
$2.46 million $336
Jul 11, 12 AM $0.00271
+0.00%
$2.46 million $674
Jul 10, 11 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 10 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 9 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 8 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 7 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 6 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 5 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 4 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 3 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 2 PM $0.00271
+0.00%
$2.46 million $676
Jul 10, 1 PM $0.00271
+0.00%
$2.46 million $676
Jul 10, 12 PM $0.00271
+0.00%
$2.46 million $690
Jul 10, 11 AM $0.00271
+0.00%
$2.46 million $690
Jul 10, 10 AM $0.00271
+0.00%
$2.46 million $690
Jul 10, 9 AM $0.00271
+0.00%
$2.46 million $707
Jul 10, 8 AM $0.00271
+9.84%
$2.46 million $707
Jul 10, 7 AM $0.00247
-8.99%
$2.24 million $681
Jul 10, 6 AM $0.00271
+0.00%
$2.46 million $376
Jul 10, 5 AM $0.00271
+0.00%
$2.46 million $421
Jul 10, 4 AM $0.00271
+0.00%
$2.46 million $421
Jul 10, 3 AM $0.00271
+0.00%
$2.46 million $421
Jul 10, 2 AM $0.00271
+1.50%
$2.46 million $443
Jul 10, 1 AM $0.00267
-1.68%
$2.42 million $439
Jul 10, 12 AM $0.00272
-0.01%
$2.46 million $106
Jul 9, 11 PM $0.00272
+0.00%
$2.46 million $589
Jul 9, 10 PM $0.00272
+0.00%
$2.46 million $589
Jul 9, 9 PM $0.00272
+0.00%
$2.46 million $589
Jul 9, 8 PM $0.00272
+0.00%
$2.46 million $589
Jul 9, 7 PM $0.00272
+0.00%
$2.46 million $589
Jul 9, 6 PM $0.00272
+0.00%
$2.46 million $589
Jul 9, 5 PM $0.00272
+0.00%
$2.46 million $589
Jul 9, 4 PM $0.00272
+0.00%
$2.46 million $589
Jul 9, 3 PM $0.00272
-0.69%
$2.46 million $589
Jul 9, 2 PM $0.00274
+0.00%
$2.48 million $587