ABBC Historical Data

ABBC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00976
+4.83%
$ 8.84 million $ 58,343
Jan 8, 5 PM $ 0.00931
+3.10%
$ 8.43 million $ 57,009
Jan 8, 4 PM $ 0.00903
-0.19%
$ 8.17 million $ 56,021
Jan 8, 3 PM $ 0.00905
+0.21%
$ 8.19 million $ 54,901
Jan 8, 2 PM $ 0.00903
+0.21%
$ 8.19 million $ 54,147
Jan 8, 1 PM $ 0.00904
-0.28%
$ 8.18 million $ 53,430
Jan 8, 12 PM $ 0.00906
-2.63%
$ 8.21 million $ 53,464
Jan 8, 11 AM $ 0.00931
+0.04%
$ 8.42 million $ 53,589
Jan 8, 10 AM $ 0.00929
-0.13%
$ 8.41 million $ 52,987
Jan 8, 9 AM $ 0.0093
+0.04%
$ 8.42 million $ 53,123
Jan 8, 8 AM $ 0.0093
-0.01%
$ 8.42 million $ 52,312
Jan 8, 7 AM $ 0.00929
-0.27%
$ 8.41 million $ 52,188
Jan 8, 6 AM $ 0.00931
+4.86%
$ 8.43 million $ 52,031
Jan 8, 5 AM $ 0.00888
+0.21%
$ 8.04 million $ 52,686
Jan 8, 4 AM $ 0.00886
+0.01%
$ 8.02 million $ 52,972
Jan 8, 3 AM $ 0.00886
-0.15%
$ 8.03 million $ 52,212
Jan 8, 2 AM $ 0.00889
+0.10%
$ 8.04 million $ 52,658
Jan 8, 1 AM $ 0.00887
+0.14%
$ 8.03 million $ 52,851
Jan 8, 12 AM $ 0.00886
-0.03%
$ 8.02 million $ 53,703
Jan 7, 11 PM $ 0.00886
+0.03%
$ 8.02 million $ 53,903
Jan 7, 10 PM $ 0.00887
+0.14%
$ 8.03 million $ 54,697
Jan 7, 9 PM $ 0.00885
-0.15%
$ 8.01 million $ 55,038
Jan 7, 8 PM $ 0.00888
+0.10%
$ 8.04 million $ 54,921
Jan 7, 7 PM $ 0.00888
+0.17%
$ 8.04 million $ 54,649
Jan 7, 6 PM $ 0.00887
-0.34%
$ 8.03 million $ 54,364
Jan 7, 5 PM $ 0.00888
+0.11%
$ 8.04 million $ 54,371
Jan 7, 4 PM $ 0.00886
-3.14%
$ 8.02 million $ 53,993
Jan 7, 3 PM $ 0.00915
-0.03%
$ 8.28 million $ 54,103
Jan 7, 2 PM $ 0.00915
+0.03%
$ 8.29 million $ 55,030
Jan 7, 1 PM $ 0.00915
+0.01%
$ 8.28 million $ 55,378
Jan 7, 12 PM $ 0.00915
-0.02%
$ 8.28 million $ 55,109
Jan 7, 11 AM $ 0.00915
-0.02%
$ 8.28 million $ 54,554
Jan 7, 10 AM $ 0.00915
+0.00%
$ 8.29 million $ 54,980
Jan 7, 9 AM $ 0.00915
-1.01%
$ 8.29 million $ 54,539
Jan 7, 8 AM $ 0.00925
-2.34%
$ 8.38 million $ 55,595
Jan 7, 7 AM $ 0.00948
+0.00%
$ 8.58 million $ 55,867
Jan 7, 6 AM $ 0.00948
+1.11%
$ 8.59 million $ 56,442
Jan 7, 5 AM $ 0.00938
-0.06%
$ 8.49 million $ 55,382
Jan 7, 4 AM $ 0.00939
+2.63%
$ 8.5 million $ 55,234
Jan 7, 3 AM $ 0.00915
+1.21%
$ 8.28 million $ 55,751
Jan 7, 2 AM $ 0.00904
+0.67%
$ 8.18 million $ 55,888
Jan 7, 1 AM $ 0.00898
-0.52%
$ 8.13 million $ 56,354
Jan 7, 12 AM $ 0.00903
+0.49%
$ 8.17 million $ 56,367
Jan 6, 11 PM $ 0.009
+0.03%
$ 8.16 million $ 56,768
Jan 6, 10 PM $ 0.00898
-2.48%
$ 8.13 million $ 56,595
Jan 6, 9 PM $ 0.00921
+0.13%
$ 8.34 million $ 56,589
Jan 6, 8 PM $ 0.00921
+0.00%
$ 8.34 million $ 56,661
Jan 6, 7 PM $ 0.00922
-0.09%
$ 8.35 million $ 56,795
Jan 6, 6 PM $ 0.00923
+0.29%
$ 8.36 million $ 56,979
Jan 6, 5 PM $ 0.0092
+0.02%
$ 8.33 million $ 57,030