ABBC Historical Data

ABBC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $0.1
-2.41%
$100.59 million $25.43 million
Jan 22, 2020 $0.103
-2.61%
$103.07 million $26.78 million
Jan 21, 2020 $0.106
-0.30%
$105.82 million $27.38 million
Jan 20, 2020 $0.106
-0.40%
$106.15 million $27.86 million
Jan 19, 2020 $0.106
-3.56%
$106.52 million $27.82 million
Jan 18, 2020 $0.11
+1.79%
$110.46 million $24.31 million
Jan 17, 2020 $0.108
+1.47%
$108.53 million $28.26 million
Jan 16, 2020 $0.107
-0.38%
$106.94 million $30.53 million
Jan 15, 2020 $0.107
+3.57%
$107.34 million $28.17 million
Jan 14, 2020 $0.103
-10.03%
$103.7 million $20.6 million
Jan 13, 2020 $0.115
-0.22%
$115.27 million $26.69 million
Jan 12, 2020 $0.115
+0.69%
$115.56 million $26.68 million
Jan 11, 2020 $0.115
-2.87%
$114.77 million $28.59 million
Jan 10, 2020 $0.118
+3.39%
$118.17 million $29.81 million
Jan 9, 2020 $0.114
-0.51%
$114.29 million $25.32 million
Jan 8, 2020 $0.115
-2.71%
$114.89 million $26.66 million
Jan 7, 2020 $0.118
-2.96%
$118.09 million $23.86 million
Jan 6, 2020 $0.121
-6.95%
$121.69 million $25.93 million
Jan 5, 2020 $0.13
-6.69%
$130.78 million $30.63 million
Jan 4, 2020 $0.14
-1.53%
$140.15 million $28.36 million
Jan 3, 2020 $0.142
+0.79%
$142.34 million $27.86 million
Jan 2, 2020 $0.141
-4.71%
$141.23 million $30.73 million
Jan 1, 2020 $0.148
+0.21%
$148.22 million $35.21 million
Dec 31, 2019 $0.148
+0.08%
$147.9 million $30.17 million
Dec 30, 2019 $0.147
-2.46%
$147.79 million $34.85 million
Dec 29, 2019 $0.151
+1.45%
$151.52 million $35.7 million
Dec 28, 2019 $0.15
+1.19%
$149.88 million $31.7 million
Dec 27, 2019 $0.148
+0.96%
$148.13 million $30.2 million
Dec 26, 2019 $0.146
-5.19%
$146.72 million $31.72 million
Dec 25, 2019 $0.154
-2.72%
$154.62 million $34.58 million
Dec 24, 2019 $0.159
-0.15%
$158.94 million $37.56 million
Dec 23, 2019 $0.159
-8.05%
$159.21 million $38.69 million
Dec 22, 2019 $0.173
+0.81%
$173.09 million $39.63 million
Dec 21, 2019 $0.171
-1.16%
$171.74 million $41.34 million
Dec 20, 2019 $0.173
-3.19%
$173.74 million $36.7 million
Dec 19, 2019 $0.179
-3.30%
$179.53 million $35.95 million
Dec 18, 2019 $0.185
+8.29%
$185.66 million $37.36 million
Dec 17, 2019 $0.171
-4.85%
$171.68 million $32.26 million
Dec 16, 2019 $0.18
-5.71%
$180.43 million $35.59 million
Dec 15, 2019 $0.191
+4.42%
$191.37 million $41.31 million
Dec 14, 2019 $0.183
-1.11%
$183.28 million $37.38 million
Dec 13, 2019 $0.185
+12.44%
$185.32 million $39.34 million
Dec 12, 2019 $0.164
+0.00%
$164.82 million $35.42 million
Dec 11, 2019 $0.164
-0.43%
$164.5 million $39.61 million
Dec 10, 2019 $0.165
-1.45%
$165.21 million $45.62 million
Dec 9, 2019 $0.167
-2.11%
$167.63 million $42.93 million
Dec 8, 2019 $0.171
+1.46%
$171.24 million $41.02 million
Dec 7, 2019 $0.168
-0.62%
$168.78 million $36.22 million
Dec 6, 2019 $0.169
-1.90%
$169.84 million $35.23 million
Dec 5, 2019 $0.173
-0.45%
$173.67 million $33.49 million