ABBC Historical Data

ABBC Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.00402
+0.70%
$3.64 million $2,632
May 15, 12 AM $0.00399
-0.94%
$3.61 million $2,992
May 14, 11 PM $0.00403
+0.12%
$3.65 million $3,341
May 14, 10 PM $0.00402
-0.07%
$3.64 million $3,317
May 14, 9 PM $0.00403
+0.00%
$3.65 million $3,256
May 14, 8 PM $0.00403
-0.05%
$3.65 million $3,256
May 14, 7 PM $0.00403
-0.05%
$3.65 million $3,243
May 14, 6 PM $0.00403
+0.00%
$3.65 million $3,242
May 14, 5 PM $0.00403
-0.02%
$3.65 million $3,253
May 14, 4 PM $0.00403
+0.00%
$3.65 million $3,413
May 14, 3 PM $0.00403
-0.02%
$3.65 million $3,749
May 14, 2 PM $0.00403
-7.29%
$3.65 million $3,786
May 14, 1 PM $0.00435
-2.16%
$3.94 million $3,769
May 14, 11 AM $0.005
+2.67%
$4.53 million $3,258
May 14, 10 AM $0.005
+0.00%
$4.53 million $3,074
May 14, 9 AM $0.005
+4.23%
$4.53 million $2,827
May 14, 8 AM $0.0048
-0.06%
$4.34 million $2,683
May 14, 7 AM $0.0048
+0.00%
$4.35 million $2,554
May 14, 6 AM $0.0048
+2.17%
$4.35 million $2,554
May 14, 5 AM $0.0047
-2.95%
$4.25 million $2,360
May 14, 4 AM $0.00484
+1.21%
$4.38 million $2,256
May 14, 3 AM $0.00478
-0.23%
$4.33 million $1,901
May 14, 2 AM $0.00479
+0.55%
$4.34 million $1,621
May 14, 1 AM $0.00477
+0.42%
$4.32 million $1,433
May 14, 12 AM $0.00475
-4.47%
$4.3 million $1,163
May 13, 11 PM $0.00497
+1.55%
$4.5 million $1,400
May 13, 10 PM $0.00489
+0.00%
$4.43 million $1,397
May 13, 9 PM $0.00489
+0.00%
$4.43 million $1,397
May 13, 8 PM $0.00489
+0.00%
$4.43 million $1,397
May 13, 7 PM $0.00489
+0.00%
$4.43 million $1,397
May 13, 6 PM $0.00489
+0.00%
$4.43 million $1,399
May 13, 5 PM $0.0047
+0.00%
$4.25 million $1,368
May 13, 3 PM $0.00458
+0.00%
$4.15 million $851
May 13, 2 PM $0.00458
+0.00%
$4.15 million $851
May 13, 1 PM $0.00458
-0.33%
$4.15 million $949
May 13, 12 PM $0.0046
-2.11%
$4.16 million $948
May 13, 11 AM $0.0047
+0.00%
$4.25 million $901
May 13, 10 AM $0.0047
+0.00%
$4.25 million $901
May 13, 9 AM $0.0047
+0.00%
$4.25 million $901
May 13, 8 AM $0.0047
+0.00%
$4.25 million $902
May 13, 7 AM $0.0047
+0.00%
$4.25 million $902
May 13, 6 AM $0.0047
+0.00%
$4.25 million $902
May 13, 5 AM $0.0047
+0.00%
$4.25 million $902
May 13, 4 AM $0.0047
+0.00%
$4.25 million $902
May 13, 3 AM $0.0047
+0.00%
$4.25 million $902
May 13, 2 AM $0.0047
+0.00%
$4.25 million $902
May 13, 1 AM $0.0047
-3.11%
$4.25 million $903
May 13, 12 AM $0.00485
+2.36%
$4.39 million $757
May 12, 11 PM $0.00474
-0.63%
$4.29 million $106
May 12, 10 PM $0.00477
+0.00%
$4.32 million $105