Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABBC Historical Data

ABBC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $0.00274
+0.00%
$2.48 million $587
Jul 9, 1 PM $0.00274
-0.29%
$2.48 million $587
Jul 9, 12 PM $0.00275
+0.00%
$2.49 million $574
Jul 9, 11 AM $0.00275
+0.00%
$2.49 million $574
Jul 9, 10 AM $0.00275
+7.94%
$2.49 million $574
Jul 9, 9 AM $0.00254
+0.00%
$2.3 million $556
Jul 9, 8 AM $0.00254
+0.00%
$2.3 million $556
Jul 9, 7 AM $0.00254
+0.00%
$2.3 million $556
Jul 9, 6 AM $0.00254
-9.44%
$2.3 million $556
Jul 9, 5 AM $0.00281
+0.00%
$2.54 million $511
Jul 9, 4 AM $0.00281
+0.00%
$2.54 million $511
Jul 9, 3 AM $0.00281
+10.42%
$2.54 million $511
Jul 9, 2 AM $0.00254
+0.00%
$2.3 million $489
Jul 9, 1 AM $0.00254
-2.49%
$2.3 million $489
Jul 9, 12 AM $0.00261
+148.47%
$2.36 million $483
Jul 8, 11 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 10 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 9 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 8 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 7 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 6 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 5 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 4 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 3 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 2 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 1 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 12 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 11 AM $0.00105
+0.00%
$950,569 $0
Jul 8, 10 AM $0.00105
+0.00%
$950,569 $131
Jul 8, 9 AM $0.0026
+0.00%
$2.35 million $131
Jul 8, 8 AM $0.0026
+0.01%
$2.35 million $131
Jul 8, 7 AM $0.0026
+0.00%
$2.35 million $131
Jul 8, 6 AM $0.0026
+0.00%
$2.35 million $131
Jul 8, 5 AM $0.0026
+0.00%
$2.35 million $131
Jul 8, 4 AM $0.0026
+0.00%
$2.35 million $131
Jul 8, 3 AM $0.0026
+0.00%
$2.35 million $131
Jul 8, 2 AM $0.0026
+0.00%
$2.35 million $131
Jul 8, 1 AM $0.0026
+0.00%
$2.35 million $131
Jul 8, 12 AM $0.0026
+0.00%
$2.35 million $131
Jul 7, 11 PM $0.0026
+0.00%
$2.35 million $131
Jul 7, 10 PM $0.0026
+0.00%
$2.35 million $131
Jul 7, 9 PM $0.0026
+0.00%
$2.35 million $131
Jul 7, 8 PM $0.0026
+147.59%
$2.35 million $131
Jul 7, 7 PM $0.00105
+0.00%
$950,569 $0
Jul 7, 6 PM $0.00105
+0.00%
$950,569 $0
Jul 7, 5 PM $0.00105
+0.00%
$950,569 $0
Jul 7, 4 PM $0.00105
+0.00%
$950,569 $0
Jul 7, 3 PM $0.00105
+0.00%
$950,569 $0
Jul 7, 2 PM $0.00105
+0.00%
$950,569 $0
Jul 7, 1 PM $0.00105
+0.00%
$950,569 $0