ABBC Historical Data

ABBC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0092
+0.02%
$ 8.33 million $ 57,030
Jan 6, 4 PM $ 0.0092
+0.01%
$ 8.33 million $ 56,880
Jan 6, 3 PM $ 0.0092
-0.01%
$ 8.33 million $ 57,677
Jan 6, 2 PM $ 0.0092
-0.02%
$ 8.33 million $ 56,488
Jan 6, 1 PM $ 0.0092
+0.02%
$ 8.33 million $ 56,360
Jan 6, 12 PM $ 0.0092
+2.54%
$ 8.33 million $ 56,251
Jan 6, 11 AM $ 0.00898
-0.12%
$ 8.13 million $ 56,878
Jan 6, 10 AM $ 0.00899
+0.13%
$ 8.14 million $ 56,632
Jan 6, 4 AM $ 0.0084
+0.02%
$ 7.6 million $ 56,365
Jan 6, 3 AM $ 0.0084
+4.05%
$ 7.6 million $ 58,094
Jan 6, 2 AM $ 0.00772
-3.00%
$ 6.99 million $ 57,609
Jan 6, 1 AM $ 0.00796
+0.26%
$ 7.21 million $ 57,385
Jan 6, 12 AM $ 0.00794
-8.07%
$ 7.19 million $ 57,303
Jan 5, 11 PM $ 0.00864
-4.50%
$ 7.82 million $ 56,769
Jan 5, 10 PM $ 0.00906
+0.10%
$ 8.2 million $ 55,924
Jan 5, 9 PM $ 0.00904
-1.99%
$ 8.19 million $ 56,190
Jan 5, 8 PM $ 0.00922
-1.95%
$ 8.35 million $ 56,862
Jan 5, 7 PM $ 0.0094
+0.00%
$ 8.51 million $ 56,848
Jan 5, 6 PM $ 0.0094
+0.41%
$ 8.51 million $ 56,879
Jan 5, 5 PM $ 0.00937
-3.01%
$ 8.49 million $ 56,646
Jan 5, 4 PM $ 0.00966
+0.80%
$ 8.75 million $ 57,618
Jan 5, 3 PM $ 0.00959
+0.01%
$ 8.68 million $ 57,327
Jan 5, 2 PM $ 0.0096
+1.96%
$ 8.69 million $ 57,953
Jan 5, 1 PM $ 0.00941
+0.00%
$ -- $ 58,206
Jan 5, 12 PM $ 0.00984
-0.02%
$ 8.91 million $ 58,520
Jan 5, 11 AM $ 0.00979
+4.03%
$ 8.86 million $ 58,376
Jan 5, 10 AM $ 0.00941
-0.08%
$ 8.52 million $ 57,878
Jan 5, 7 AM $ 0.00945
-0.46%
$ 8.56 million $ 57,107
Jan 5, 6 AM $ 0.00949
+6.22%
$ 8.6 million $ 57,113
Jan 5, 5 AM $ 0.00894
-3.59%
$ 8.09 million $ 57,483
Jan 5, 3 AM $ 0.00971
-0.07%
$ 8.79 million $ 56,079
Jan 5, 2 AM $ 0.0097
-0.19%
$ 8.78 million $ 55,700
Jan 5, 1 AM $ 0.00972
-3.58%
$ 8.8 million $ 55,402
Jan 5, 12 AM $ 0.0101
+2.68%
$ 9.13 million $ 55,120
Jan 4, 11 PM $ 0.00982
-0.06%
$ 8.89 million $ 54,939
Jan 4, 10 PM $ 0.00983
+1.05%
$ 8.9 million $ 55,310
Jan 4, 9 PM $ 0.00973
+0.17%
$ 8.81 million $ 55,005
Jan 4, 8 PM $ 0.00971
-0.04%
$ 8.8 million $ 54,429
Jan 4, 7 PM $ 0.00971
-0.02%
$ 8.8 million $ 54,065
Jan 4, 6 PM $ 0.00972
+0.01%
$ 8.8 million $ 54,630
Jan 4, 5 PM $ 0.00972
-0.12%
$ 8.8 million $ 54,836
Jan 4, 4 PM $ 0.00971
-0.19%
$ 8.79 million $ 54,500
Jan 4, 3 PM $ 0.00972
-0.27%
$ 8.8 million $ 54,684
Jan 4, 2 PM $ 0.00976
+0.16%
$ 8.83 million $ 54,663
Jan 4, 1 PM $ 0.00974
-1.97%
$ 8.81 million $ 54,395
Jan 4, 12 PM $ 0.0102
-0.51%
$ 9.21 million $ 54,240
Jan 4, 11 AM $ 0.0102
-0.46%
$ 9.25 million $ 54,326
Jan 4, 10 AM $ 0.0103
-6.03%
$ 9.29 million $ 55,581
Jan 4, 9 AM $ 0.0109
-1.02%
$ 9.89 million $ 55,898
Jan 4, 8 AM $ 0.011
-0.74%
$ 9.99 million $ 56,249