ABBC Historical Data

ABBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00594
-3.19%
$ 5.37 million $ 56,000
Sep 30, 2025 $ 0.00614
+3.51%
$ 5.55 million $ 53,944
Sep 29, 2025 $ 0.00595
+4.04%
$ 5.38 million $ 57,241
Sep 28, 2025 $ 0.006
-0.78%
$ 5.17 million $ 56,576
Sep 27, 2025 $ 0.00606
+1.99%
$ 5.48 million $ 54,542
Sep 26, 2025 $ 0.00591
-6.11%
$ 5.36 million $ 57,433
Sep 25, 2025 $ 0.00619
-12.42%
$ 5.7 million $ 57,547
Sep 24, 2025 $ 0.00706
+7.49%
$ 6.4 million $ 58,427
Sep 23, 2025 $ 0.00657
-2.45%
$ 5.95 million $ 52,334
Sep 22, 2025 $ 0.00665
-8.31%
$ 6.1 million $ 56,091
Sep 21, 2025 $ 0.00725
-1.21%
$ 6.57 million $ 56,268
Sep 20, 2025 $ 0.00735
-0.05%
$ 6.65 million $ 53,744
Sep 19, 2025 $ 0.00764
+8.42%
$ 6.65 million $ 55,741
Sep 18, 2025 $ 0.00705
+4.26%
$ 6.38 million $ 56,089
Sep 17, 2025 $ 0.00676
+7.61%
$ 6.12 million $ 55,904
Sep 16, 2025 $ 0.00629
+1.47%
$ 5.69 million $ 58,540
Sep 15, 2025 $ 0.00617
-0.90%
$ 5.61 million $ 56,635
Sep 14, 2025 $ 0.0061
-1.74%
$ 5.53 million $ 61,898
Sep 13, 2025 $ 0.00649
-8.22%
$ 5.88 million $ 54,403
Sep 12, 2025 $ 0.00709
-13.79%
$ 6.41 million $ 56,222
Sep 11, 2025 $ 0.00822
-2.43%
$ 7.45 million $ 56,231
Sep 10, 2025 $ 0.00843
+4.00%
$ 7.63 million $ 57,141
Sep 9, 2025 $ 0.00811
-3.40%
$ 7.34 million $ 54,285
Sep 8, 2025 $ 0.00839
-0.26%
$ 7.6 million $ 57,722
Sep 7, 2025 $ 0.00841
+5.84%
$ 7.61 million $ 56,011
Sep 6, 2025 $ 0.00795
+4.10%
$ 7.19 million $ 55,376
Sep 5, 2025 $ 0.00762
-7.27%
$ 6.9 million $ 57,234
Sep 4, 2025 $ 0.00889
+1.93%
$ 7.43 million $ 58,653
Sep 3, 2025 $ 0.00868
+6.68%
$ 7.91 million $ 57,975
Sep 2, 2025 $ 0.00813
+4.50%
$ 7.37 million $ 58,031
Sep 1, 2025 $ 0.00778
+5.22%
$ 7.05 million $ 56,074
Aug 31, 2025 $ 0.00739
-13.78%
$ 6.69 million $ 52,303
Aug 30, 2025 $ 0.00852
+39.59%
$ 7.76 million $ 55,032
Aug 29, 2025 $ 0.0061
-2.96%
$ 5.52 million $ 54,054
Aug 28, 2025 $ 0.00628
-1.86%
$ 5.69 million $ 54,730
Aug 27, 2025 $ 0.00592
+2.46%
$ 5.57 million $ 60,689
Aug 26, 2025 $ 0.00577
-0.10%
$ 5.23 million $ 56,035
Aug 25, 2025 $ 0.0056
-4.81%
$ 5.23 million $ 57,620
Aug 24, 2025 $ 0.00588
-3.26%
$ 5.32 million $ 56,400
Aug 23, 2025 $ 0.00608
+3.37%
$ 5.5 million $ 55,448
Aug 22, 2025 $ 0.00588
+243.31%
$ 5.32 million $ 56,927
Aug 21, 2025 $ 0.00165
-0.40%
$ 1.5 million $ 933
Aug 20, 2025 $ 0.00166
+0.00%
$ 1.5 million $ 171
Aug 19, 2025 $ 0.00166
-0.40%
$ 1.5 million $ 1,829
Aug 18, 2025 $ 0.00166
-0.09%
$ 1.51 million $ 794
Aug 17, 2025 $ 0.00167
+0.00%
$ 1.51 million $ 308
Aug 16, 2025 $ 0.00167
+0.00%
$ 1.51 million $ 108
Aug 15, 2025 $ 0.00167
-0.17%
$ 1.51 million $ 431
Aug 14, 2025 $ 0.00167
-0.37%
$ 1.51 million $ 2,904
Aug 13, 2025 $ 0.00168
-2.73%
$ 1.52 million $ 3,195