ABBC Historical Data

ABBC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.004
+6.58%
$3.62 million $441
Aug 14, 9 PM $0.00375
+0.00%
$3.4 million $511
Aug 14, 8 PM $0.00375
+0.00%
$3.4 million $517
Aug 14, 7 PM $0.00375
-5.23%
$3.4 million $517
Aug 14, 6 PM $0.00396
+0.00%
$3.59 million $503
Aug 14, 5 PM $0.00396
+0.00%
$3.59 million $503
Aug 14, 4 PM $0.00396
+0.00%
$3.59 million $503
Aug 14, 3 PM $0.00396
+0.00%
$3.59 million $503
Aug 14, 2 PM $0.00396
-1.00%
$3.59 million $503
Aug 14, 1 PM $0.004
+0.00%
$3.62 million $502
Aug 14, 12 PM $0.004
+0.00%
$3.62 million $500
Aug 14, 11 AM $0.004
+18.72%
$3.62 million $479
Aug 14, 10 AM $0.00337
+0.00%
$3.05 million $141
Aug 14, 9 AM $0.00337
+0.00%
$3.05 million $141
Aug 14, 8 AM $0.00337
+0.00%
$3.05 million $141
Aug 14, 7 AM $0.00337
+0.00%
$3.05 million $166
Aug 14, 6 AM $0.00337
+0.00%
$3.05 million $168
Aug 14, 5 AM $0.00337
+0.00%
$3.05 million $168
Aug 14, 4 AM $0.00337
+0.00%
$3.05 million $168
Aug 14, 3 AM $0.00337
+0.00%
$3.05 million $168
Aug 14, 2 AM $0.00337
+0.00%
$3.05 million $173
Aug 14, 1 AM $0.00337
+0.00%
$3.05 million $173
Aug 14, 12 AM $0.00337
+0.00%
$3.05 million $173
Aug 13, 11 PM $0.00337
+0.00%
$3.05 million $174
Aug 13, 10 PM $0.00337
+2.49%
$3.05 million $174
Aug 13, 9 PM $0.00329
-2.78%
$2.98 million $108
Aug 13, 8 PM $0.00338
+0.00%
$3.06 million $103
Aug 13, 7 PM $0.00338
+0.00%
$3.06 million $103
Aug 13, 6 PM $0.00338
+0.00%
$3.06 million $103
Aug 13, 5 PM $0.00338
+0.00%
$3.06 million $103
Aug 13, 4 PM $0.00338
+0.00%
$3.06 million $103
Aug 13, 3 PM $0.00338
+0.00%
$3.06 million $117
Aug 13, 2 PM $0.00338
+0.00%
$3.06 million $117
Aug 13, 1 PM $0.00338
+0.00%
$3.06 million $125
Aug 13, 12 PM $0.00338
+2.36%
$3.06 million $175
Aug 13, 11 AM $0.0033
-2.57%
$2.99 million $182
Aug 13, 10 AM $0.00339
+0.00%
$3.07 million $175
Aug 13, 9 AM $0.00339
+0.00%
$3.07 million $175
Aug 13, 8 AM $0.00339
+5.54%
$3.07 million $175
Aug 13, 7 AM $0.00321
+0.00%
$2.91 million $149
Aug 13, 6 AM $0.00321
+0.00%
$2.91 million $148
Aug 13, 5 AM $0.00321
+0.00%
$2.91 million $148
Aug 13, 4 AM $0.00321
+0.00%
$2.91 million $148
Aug 13, 3 AM $0.00321
+0.53%
$2.91 million $148
Aug 13, 2 AM $0.00317
+0.00%
$2.87 million $143
Aug 13, 1 AM $0.00317
+0.00%
$2.87 million $143
Aug 13, 12 AM $0.00317
+0.99%
$2.87 million $149
Aug 12, 11 PM $0.00314
+0.00%
$2.84 million $155
Aug 12, 10 PM $0.00314
-15.87%
$2.84 million $155
Aug 12, 9 PM $0.00373
-0.85%
$3.38 million $99