ABBC Historical Data

ABBC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0069
+0.00%
$ 6.25 million $ 7
Apr 11, 12 AM $ 0.0069
+0.00%
$ 6.25 million $ 7
Apr 10, 11 PM $ 0.0069
+0.00%
$ 6.25 million $ 7
Apr 10, 10 PM $ 0.0069
-1.42%
$ 6.25 million $ 7
Apr 10, 9 PM $ 0.007
+0.00%
$ 6.34 million $ 7
Apr 10, 8 PM $ 0.007
+0.00%
$ 6.34 million $ 7
Apr 10, 7 PM $ 0.007
+0.00%
$ 6.34 million $ 7
Apr 10, 6 PM $ 0.007
+0.00%
$ 6.34 million $ 7
Apr 10, 5 PM $ 0.007
+0.00%
$ 6.34 million $ 7
Apr 10, 4 PM $ 0.007
+0.00%
$ 6.34 million $ 7
Apr 10, 3 PM $ 0.007
+0.00%
$ 6.34 million $ 7
Apr 10, 2 PM $ 0.007
+0.00%
$ 6.34 million $ 7
Apr 10, 1 PM $ 0.007
+0.00%
$ 6.34 million $ 7
Apr 10, 12 PM $ 0.007
+0.00%
$ 6.34 million $ 7
Apr 10, 11 AM $ 0.007
+0.00%
$ 6.34 million $ 7
Apr 10, 10 AM $ 0.007
+0.00%
$ 6.34 million $ 13
Apr 10, 9 AM $ 0.007
+0.00%
$ 6.34 million $ 13
Apr 10, 8 AM $ 0.007
-0.02%
$ 6.34 million $ 13
Apr 10, 7 AM $ 0.007
+0.00%
$ 6.34 million $ 148
Apr 10, 6 AM $ 0.007
+0.00%
$ 6.34 million $ 155
Apr 10, 5 AM $ 0.007
+0.00%
$ 6.34 million $ 168
Apr 10, 4 AM $ 0.007
+0.00%
$ 6.34 million $ 206
Apr 10, 3 AM $ 0.007
+0.00%
$ 6.34 million $ 206
Apr 10, 2 AM $ 0.007
+0.00%
$ 6.34 million $ 206
Apr 10, 1 AM $ 0.007
+0.00%
$ 6.34 million $ 273
Apr 10, 12 AM $ 0.007
+0.00%
$ 6.34 million $ 273
Apr 9, 11 PM $ 0.007
+0.00%
$ 6.34 million $ 273
Apr 9, 10 PM $ 0.007
+0.00%
$ 6.34 million $ 273
Apr 9, 9 PM $ 0.007
+0.00%
$ 6.34 million $ 274
Apr 9, 8 PM $ 0.007
-2.80%
$ 6.34 million $ 274
Apr 9, 7 PM $ 0.0072
+0.00%
$ 6.52 million $ 267
Apr 9, 6 PM $ 0.0072
+0.00%
$ 6.52 million $ 267
Apr 9, 5 PM $ 0.0072
+0.00%
$ 6.52 million $ 267
Apr 9, 4 PM $ 0.0072
+0.00%
$ 6.52 million $ 267
Apr 9, 3 PM $ 0.0072
+0.00%
$ 6.52 million $ 267
Apr 9, 2 PM $ 0.0072
+0.00%
$ 6.52 million $ 267
Apr 9, 1 PM $ 0.0072
+0.00%
$ 6.52 million $ 267
Apr 9, 12 PM $ 0.0072
+0.00%
$ 6.52 million $ 267
Apr 9, 8 AM $ 0.00793
+14.97%
$ 7.18 million $ 990
Apr 9, 7 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Apr 9, 6 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Apr 9, 5 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Apr 9, 4 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Apr 9, 3 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Apr 9, 2 AM $ 0.0069
-5.67%
$ 6.25 million $ 0
Apr 9, 1 AM $ 0.00731
+0.00%
$ 6.62 million $ 1,134
Apr 9, 12 AM $ 0.00731
+0.00%
$ 6.62 million $ 1,134
Apr 8, 11 PM $ 0.00731
+0.00%
$ 6.62 million $ 1,141
Apr 8, 10 PM $ 0.00731
+0.00%
$ 6.62 million $ 1,220
Apr 8, 9 PM $ 0.00731
+0.00%
$ 6.62 million $ 1,219