ABBC Historical Data

ABBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0039
+0.00%
$ 3.53 million $ 36
Jun 12, 11 AM $ 0.0039
-2.62%
$ 3.53 million $ 36
Jun 12, 10 AM $ 0.004
+0.00%
$ 3.62 million $ 29
Jun 12, 9 AM $ 0.004
+0.00%
$ 3.62 million $ 29
Jun 12, 8 AM $ 0.004
+0.00%
$ 3.62 million $ 29
Jun 12, 7 AM $ 0.004
+0.00%
$ 3.62 million $ 34
Jun 12, 6 AM $ 0.004
+0.00%
$ 3.62 million $ 34
Jun 12, 5 AM $ 0.004
+0.00%
$ 3.62 million $ 34
Jun 12, 4 AM $ 0.004
+0.00%
$ 3.62 million $ 34
Jun 12, 3 AM $ 0.004
-0.92%
$ 3.62 million $ 34
Jun 12, 2 AM $ 0.00404
+0.00%
$ 3.66 million $ 39
Jun 12, 1 AM $ 0.00404
+2.85%
$ 3.66 million $ 39
Jun 12, 12 AM $ 0.00393
+0.00%
$ 3.56 million $ 33
Jun 11, 11 PM $ 0.00393
+0.00%
$ 3.56 million $ 54
Jun 11, 10 PM $ 0.00393
+0.00%
$ 3.56 million $ 552
Jun 11, 9 PM $ 0.00393
+0.00%
$ 3.56 million $ 552
Jun 11, 8 PM $ 0.00393
+0.00%
$ 3.56 million $ 552
Jun 11, 7 PM $ 0.00393
+0.08%
$ 3.56 million $ 552
Jun 11, 6 PM $ 0.00393
+0.00%
$ 3.55 million $ 538
Jun 11, 5 PM $ 0.00393
+0.00%
$ 3.55 million $ 538
Jun 11, 4 PM $ 0.00393
-1.48%
$ 3.55 million $ 538
Jun 11, 3 PM $ 0.00398
+0.00%
$ 3.61 million $ 533
Jun 11, 2 PM $ 0.00398
+0.00%
$ 3.61 million $ 533
Jun 11, 1 PM $ 0.00398
+0.00%
$ 3.61 million $ 533
Jun 11, 12 PM $ 0.00398
+0.00%
$ 3.61 million $ 533
Jun 11, 11 AM $ 0.00398
+0.00%
$ 3.61 million $ 533
Jun 11, 10 AM $ 0.00398
+0.00%
$ 3.61 million $ 533
Jun 11, 9 AM $ 0.00398
+0.00%
$ 3.61 million $ 533
Jun 11, 8 AM $ 0.00398
+2.39%
$ 3.61 million $ 533
Jun 11, 7 AM $ 0.00389
+0.00%
$ 3.52 million $ 537
Jun 11, 6 AM $ 0.00389
+0.00%
$ 3.52 million $ 537
Jun 11, 5 AM $ 0.00389
+0.00%
$ 3.52 million $ 537
Jun 11, 4 AM $ 0.00389
+0.00%
$ 3.52 million $ 537
Jun 11, 3 AM $ 0.00389
+0.00%
$ 3.52 million $ 537
Jun 10, 11 PM $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 10, 10 PM $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 10, 9 PM $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 10, 8 PM $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 10, 7 PM $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 10, 6 PM $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 10, 5 PM $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 10, 4 PM $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 10, 3 PM $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 10, 2 PM $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 10, 1 PM $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 10, 12 PM $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 10, 11 AM $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 10, 10 AM $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 10, 9 AM $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 10, 8 AM $ 0.00434
-0.53%
$ 3.93 million $ 9