ABBC Historical Data

ABBC Page 5
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0068
+0.00%
$ 6.16 million $ 1,340
7:34 AM $ 0.0068
+0.00%
$ 6.16 million $ 1,340
7:33 AM $ 0.0068
+0.00%
$ 6.16 million $ 1,340
7:32 AM $ 0.0068
+0.00%
$ 6.16 million $ 1,340
7:31 AM $ 0.00692
+0.00%
$ 6.16 million $ 1,344
7:30 AM $ 0.00692
+0.00%
$ 6.16 million $ 1,344
7:29 AM $ 0.00692
+0.00%
$ 6.26 million $ 1,344
7:28 AM $ 0.00692
+0.00%
$ 6.26 million $ 1,344
7:27 AM $ 0.00692
+0.00%
$ 6.26 million $ 1,344
7:26 AM $ 0.00692
+0.00%
$ 6.26 million $ 1,344
7:25 AM $ 0.00692
+0.00%
$ 6.26 million $ 1,344
7:24 AM $ 0.00692
+0.00%
$ 6.26 million $ 1,344
7:23 AM $ 0.00692
+0.00%
$ 6.26 million $ 1,344
7:22 AM $ 0.00692
+0.00%
$ 6.26 million $ 1,344
7:21 AM $ 0.00693
+0.00%
$ 6.26 million $ 1,340
7:20 AM $ 0.00704
+0.00%
$ 6.26 million $ 1,340
7:19 AM $ 0.00704
+0.00%
$ 6.38 million $ 1,340
7:18 AM $ 0.00704
+0.00%
$ 6.38 million $ 1,340
7:17 AM $ 0.00704
+0.00%
$ 6.38 million $ 1,340
7:16 AM $ 0.00704
+0.00%
$ 6.38 million $ 1,340
7:15 AM $ 0.00704
+0.00%
$ 6.38 million $ 1,340
7:14 AM $ 0.00704
+0.00%
$ 6.38 million $ 1,340
7:13 AM $ 0.00704
+0.00%
$ 6.38 million $ 1,340
7:12 AM $ 0.00704
+0.00%
$ 6.38 million $ 1,340
7:11 AM $ 0.00704
+0.00%
$ 6.38 million $ 1,338
7:10 AM $ 0.00713
+0.00%
$ 6.38 million $ 1,338
7:08 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
7:03 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
6:58 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
6:53 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
6:48 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
6:43 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
6:38 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
6:33 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
6:28 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
6:23 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
6:18 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
6:13 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
6:08 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
6:03 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
5:58 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
5:53 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
5:48 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
5:43 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
5:38 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
5:33 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
5:28 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
5:23 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:22 AM $ 0.00691
+0.00%
$ 6.26 million $ 903
5:21 AM $ 0.00691
+0.00%
$ 6.26 million $ 903