ABBC Historical Data

ABBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0697
-4.01%
$ -- $ 74.81 million
Jun 13 $ 0.0726
-16.71%
$ -- $ 61.99 million
Jun 6 $ 0.0874
-5.39%
$ -- $ 80.24 million
May 30 $ 0.0924
+8.57%
$ -- $ 123.07 million
May 23 $ 0.0851
-11.40%
$ -- $ 99.43 million
May 16 $ 0.096
+3.17%
$ -- $ 112.7 million
May 9 $ 0.0931
+11.45%
$ -- $ 130.72 million
May 2 $ 0.0835
-12.06%
$ -- $ 200.93 million
Apr 25 $ 0.095
-10.11%
$ -- $ 209.11 million
Apr 18 $ 0.106
-12.64%
$ -- $ 217.67 million
Apr 11 $ 0.121
+5.40%
$ -- $ 205.79 million
Apr 4 $ 0.115
-8.97%
$ -- $ 206.19 million
Mar 28 $ 0.126
-17.09%
$ -- $ 253.68 million
Mar 21 $ 0.152
+20.60%
$ -- $ 269.87 million
Mar 14 $ 0.126
+21.89%
$ -- $ 248.38 million
Mar 7 $ 0.103
-6.06%
$ -- $ 249.57 million
Feb 28 $ 0.11
-9.00%
$ -- $ 225.4 million
Feb 21 $ 0.121
+9.58%
$ -- $ 249.31 million
Feb 14 $ 0.11
-9.14%
$ -- $ 255.51 million
Feb 7 $ 0.122
-0.87%
$ -- $ 256.08 million
Jan 31 $ 0.123
-6.64%
$ -- $ 269.36 million
Jan 24 $ 0.131
-7.66%
$ -- $ 281.45 million
Jan 17 $ 0.142
-28.22%
$ -- $ 329.03 million
Jan 10 $ 0.198
+49.97%
$ -- $ 285.63 million
Jan 3 $ 0.132
-12.59%
$ -- $ 261.77 million
Dec 27 $ 0.151
-0.39%
$ -- $ 281.45 million
Dec 20 $ 0.156
-9.39%
$ -- $ 225.79 million
Dec 13 $ 0.172
-14.89%
$ -- $ 256.32 million
Dec 6 $ 0.202
-8.39%
$ -- $ 322.76 million
Nov 29 $ 0.22
-2.53%
$ -- $ 390 million
Nov 22 $ 0.226
-26.61%
$ -- $ 442.19 million
Nov 15 $ 0.308
+33.28%
$ -- $ 372.84 million
Nov 8 $ 0.231
+76.10%
$ -- $ 364.8 million
Nov 1 $ 0.131
+12.58%
$ -- $ 270.64 million
Oct 25 $ 0.12
-5.65%
$ -- $ 167.54 million
Oct 18 $ 0.127
+13.13%
$ -- $ 199.93 million
Oct 11 $ 0.112
-3.47%
$ -- $ 237.94 million
Oct 4 $ 0.116
-0.91%
$ -- $ 221.72 million
Sep 27 $ 0.117
+1.05%
$ -- $ 177.77 million
Sep 20 $ 0.116
-11.27%
$ -- $ 175.64 million
Sep 13 $ 0.131
-7.88%
$ -- $ 178.12 million
Sep 6 $ 0.142
-4.14%
$ -- $ 200.46 million
Aug 30 $ 0.148
-4.61%
$ -- $ 204.66 million
Aug 23 $ 0.155
-1.90%
$ -- $ 198.04 million
Aug 16 $ 0.158
-2.49%
$ -- $ 184.65 million
Aug 9 $ 0.162
-5.21%
$ -- $ 178.58 million
Aug 2 $ 0.171
-4.47%
$ -- $ 188.88 million
Jul 26 $ 0.179
-10.39%
$ -- $ 165.43 million
Jul 19 $ 0.2
+15.51%
$ -- $ 172.33 million
Jul 12 $ 0.173
+7.11%
$ -- $ 186.93 million