Coinranking
ABBC Historical Data
ABBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 8 | $ 0.152 | +205.63% | ||
| Aug 1 | $ 0.0499 | -1.09% | ||
| Jul 25 | $ 0.0504 | -16.64% | ||
| Jul 18 | $ 0.0605 | -1.37% | ||
| Jul 11 | $ 0.0613 | -6.43% | ||
| Jul 4 | $ 0.0655 | -7.31% | ||
| Jun 27 | $ 0.0707 | +1.39% | ||
| Jun 20 | $ 0.0697 | -4.01% | ||
| Jun 13 | $ 0.0726 | -16.71% | ||
| Jun 6 | $ 0.0874 | -5.39% | ||
| May 30 | $ 0.0924 | +8.57% | ||
| May 23 | $ 0.0851 | -11.40% | ||
| May 16 | $ 0.096 | +3.17% | ||
| May 9 | $ 0.0931 | +11.45% | ||
| May 2 | $ 0.0835 | -12.06% | ||
| Apr 25 | $ 0.095 | -10.11% | ||
| Apr 18 | $ 0.106 | -12.64% | ||
| Apr 11 | $ 0.121 | +5.40% | ||
| Apr 4 | $ 0.115 | -8.97% | ||
| Mar 28 | $ 0.126 | -17.09% | ||
| Mar 21 | $ 0.152 | +20.60% | ||
| Mar 14 | $ 0.126 | +21.89% | ||
| Mar 7 | $ 0.103 | -6.06% | ||
| Feb 28 | $ 0.11 | -9.00% | ||
| Feb 21 | $ 0.121 | +9.58% | ||
| Feb 14 | $ 0.11 | -9.14% | ||
| Feb 7 | $ 0.122 | -0.87% | ||
| Jan 31 | $ 0.123 | -6.64% | ||
| Jan 24 | $ 0.131 | -7.66% | ||
| Jan 17 | $ 0.142 | -28.22% | ||
| Jan 10 | $ 0.198 | +49.97% | ||
| Jan 3 | $ 0.132 | -12.59% | ||
| Dec 27 | $ 0.151 | -0.39% | ||
| Dec 20 | $ 0.156 | -9.39% | ||
| Dec 13 | $ 0.172 | -14.89% | ||
| Dec 6 | $ 0.202 | -8.39% | ||
| Nov 29 | $ 0.22 | -2.53% | ||
| Nov 22 | $ 0.226 | -26.61% | ||
| Nov 15 | $ 0.308 | +33.28% | ||
| Nov 8 | $ 0.231 | +76.10% | ||
| Nov 1 | $ 0.131 | +12.58% | ||
| Oct 25 | $ 0.12 | -5.65% | ||
| Oct 18 | $ 0.127 | +13.13% | ||
| Oct 11 | $ 0.112 | -3.47% | ||
| Oct 4 | $ 0.116 | -0.91% | ||
| Sep 27 | $ 0.117 | +1.05% | ||
| Sep 20 | $ 0.116 | -11.27% | ||
| Sep 13 | $ 0.131 | -7.88% | ||
| Sep 6 | $ 0.142 | -4.14% | ||
| Aug 30 | $ 0.148 | -4.61% | ||