ABBC Historical Data

ABBC Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.128
+2.27%
$ 128.06 million $ 59.46 million
Jul 31, 2019 $ 0.125
-10.72%
$ 125.22 million $ 57.11 million
Jul 30, 2019 $ 0.14
+0.08%
$ 140.19 million $ 55.28 million
Jul 29, 2019 $ 0.14
-3.62%
$ 140.18 million $ 58.49 million
Jul 28, 2019 $ 0.145
+0.64%
$ 145.16 million $ 65.24 million
Jul 27, 2019 $ 0.144
+4.98%
$ 143.93 million $ 66.98 million
Jul 26, 2019 $ 0.137
-5.64%
$ 137.09 million $ 59.64 million
Jul 25, 2019 $ 0.145
-6.28%
$ 145.28 million $ 52.21 million
Jul 24, 2019 $ 0.155
+0.51%
$ 155.02 million $ 55.4 million
Jul 23, 2019 $ 0.154
-12.76%
$ 154.83 million $ 48.06 million
Jul 22, 2019 $ 0.177
-1.54%
$ 177.48 million $ 52.85 million
Jul 21, 2019 $ 0.18
+3.63%
$ 180.34 million $ 52.01 million
Jul 20, 2019 $ 0.171
-1.47%
$ 171.16 million $ 39.32 million
Jul 19, 2019 $ 0.173
-3.48%
$ 173.71 million $ 47.58 million
Jul 18, 2019 $ 0.18
+0.50%
$ 179.97 million $ 46.4 million
Jul 17, 2019 $ 0.179
-8.82%
$ 179.11 million $ 51.03 million
Jul 16, 2019 $ 0.192
-21.77%
$ 192.67 million $ 48.32 million
Jul 15, 2019 $ 0.246
+3.79%
$ 246.29 million $ 64.68 million
Jul 14, 2019 $ 0.237
-1.57%
$ 237.3 million $ 55.03 million
Jul 13, 2019 $ 0.241
-3.89%
$ 241.08 million $ 59.17 million
Jul 12, 2019 $ 0.25
+7.33%
$ 250.84 million $ 64.2 million
Jul 11, 2019 $ 0.234
-3.45%
$ 234.47 million $ 54.46 million
Jul 10, 2019 $ 0.242
-6.29%
$ 242.83 million $ 62.73 million
Jul 9, 2019 $ 0.259
-1.17%
$ 259.12 million $ 60.55 million
Jul 8, 2019 $ 0.262
+4.24%
$ 262.2 million $ 64.04 million
Jul 7, 2019 $ 0.251
+2.57%
$ 251.53 million $ 71.47 million
Jul 6, 2019 $ 0.245
-0.35%
$ 245.19 million $ 61.69 million
Jul 5, 2019 $ 0.246
-1.12%
$ 246.05 million $ 60.42 million
Jul 4, 2019 $ 0.248
-3.36%
$ 248.83 million $ 57.67 million
Jul 3, 2019 $ 0.257
+7.53%
$ 257.49 million $ 66.94 million
Jul 2, 2019 $ 0.239
+1.54%
$ 239.46 million $ 65.02 million
Jul 1, 2019 $ 0.235
-5.80%
$ 235.85 million $ 63.57 million
Jun 30, 2019 $ 0.25
-8.07%
$ 250.38 million $ 37.32 million
Jun 29, 2019 $ 0.272
-5.39%
$ 272.36 million $ 59.64 million
Jun 28, 2019 $ 0.287
+5.36%
$ 287.87 million $ 69.27 million
Jun 27, 2019 $ 0.273
-11.83%
$ 273.24 million $ 58.89 million
Jun 26, 2019 $ 0.309
+12.43%
$ 309.91 million $ 58.8 million
Jun 25, 2019 $ 0.273
+11.19%
$ 273.96 million $ 73.65 million
Jun 24, 2019 $ 0.246
+12.24%
$ 246.42 million $ 61.64 million
Jun 23, 2019 $ 0.221
-7.39%
$ 221.29 million $ 50.12 million
Jun 22, 2019 $ 0.238
+36.35%
$ 238.92 million $ 47.36 million
Jun 21, 2019 $ 0.175
+0.80%
$ 175.24 million $ 47.93 million
Jun 20, 2019 $ 0.173
-2.15%
$ 173.85 million $ 39.01 million
Jun 19, 2019 $ 0.177
+0.64%
$ 177.67 million $ 46 million
Jun 18, 2019 $ 0.176
-2.98%
$ 176.53 million $ 42.64 million
Jun 17, 2019 $ 0.181
-0.65%
$ 180.95 million $ 47.55 million
Jun 16, 2019 $ 0.182
-2.32%
$ 182.15 million $ 40.42 million
Jun 15, 2019 $ 0.186
-2.86%
$ 186.48 million $ 34.67 million
Jun 14, 2019 $ 0.192
+3.63%
$ 191.98 million $ 35.76 million
Jun 13, 2019 $ 0.184
-7.77%
$ 184.58 million $ 30.45 million