ABBC Historical Data

ABBC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0109
-1.02%
$ 9.89 million $ 55,898
Jan 4, 8 AM $ 0.011
-0.74%
$ 9.99 million $ 56,249
Jan 4, 7 AM $ 0.0111
+0.01%
$ 10.07 million $ 56,820
Jan 4, 6 AM $ 0.0111
+0.02%
$ 10.07 million $ 57,422
Jan 4, 5 AM $ 0.0111
-0.27%
$ -- $ 60,029
Jan 4, 4 AM $ 0.0111
+3.83%
$ -- $ 59,627
Jan 4, 3 AM $ 0.0107
+2.41%
$ -- $ 59,174
Jan 4, 2 AM $ 0.0105
-0.05%
$ -- $ 59,855
Jan 4, 1 AM $ 0.0105
+0.14%
$ -- $ 60,178
Jan 4, 12 AM $ 0.0105
-0.11%
$ -- $ 60,496
Jan 3, 11 PM $ 0.0105
-0.07%
$ 9.48 million $ 60,356
Jan 3, 10 PM $ 0.0105
-2.75%
$ 9.48 million $ 60,816
Jan 3, 9 PM $ 0.0108
+0.15%
$ 9.77 million $ 61,072
Jan 3, 8 PM $ 0.0108
+4.85%
$ 9.75 million $ 61,180
Jan 3, 7 PM $ 0.0103
-0.09%
$ 9.3 million $ 61,822
Jan 3, 1 PM $ 0.00889
-0.10%
$ 8.05 million $ 61,862
Jan 3, 12 PM $ 0.00891
-0.87%
$ 8.07 million $ 62,099
Jan 3, 6 AM $ 0.01
-9.46%
$ 9.06 million $ 68,411
Jan 3, 5 AM $ 0.011
+5.36%
$ 10 million $ 64,944
Jan 3, 4 AM $ 0.0105
-0.52%
$ 9.48 million $ 65,334
Jan 3, 3 AM $ 0.0105
-0.78%
$ 9.54 million $ 65,152
Jan 3, 2 AM $ 0.0106
-0.08%
$ 9.6 million $ 64,647
Jan 3, 1 AM $ 0.0106
-0.56%
$ 9.61 million $ 64,321
Jan 3, 12 AM $ 0.0107
+6.07%
$ 9.67 million $ 64,092
Jan 2, 11 PM $ 0.0101
-9.22%
$ 9.13 million $ 64,571
Jan 2, 10 PM $ 0.0111
+0.00%
$ 10.06 million $ 64,373
Jan 2, 9 PM $ 0.0111
+0.05%
$ 10.06 million $ 64,600
Jan 2, 8 PM $ 0.0111
+0.49%
$ 10.05 million $ 64,727
Jan 2, 7 PM $ 0.0105
+5.80%
$ 9.5 million $ 64,700
Jan 2, 6 PM $ 0.00994
-2.43%
$ 9 million $ 64,581
Jan 2, 5 PM $ 0.0102
-2.82%
$ 9.22 million $ 63,981
Jan 2, 4 PM $ 0.0105
+0.09%
$ 9.48 million $ 64,027
Jan 2, 3 PM $ 0.0105
-1.71%
$ 9.47 million $ 63,692
Jan 2, 2 PM $ 0.0106
-1.33%
$ 9.64 million $ 63,236
Jan 2, 1 PM $ 0.0108
-3.77%
$ 9.76 million $ 63,134
Jan 2, 12 PM $ 0.0112
+0.04%
$ 10.14 million $ 63,230
Jan 2, 6 AM $ 0.0141
-4.93%
$ 12.75 million $ 55,217
Jan 2, 5 AM $ 0.0148
-0.09%
$ 13.41 million $ 55,480
Jan 2, 4 AM $ 0.0148
-0.07%
$ 13.43 million $ 55,112
Jan 2, 3 AM $ 0.0148
+0.08%
$ 13.44 million $ 55,407
Jan 2, 2 AM $ 0.0148
-0.20%
$ 13.42 million $ 55,365
Jan 2, 1 AM $ 0.0148
-0.03%
$ 13.44 million $ 55,834
Jan 2, 12 AM $ 0.0148
-0.02%
$ 13.44 million $ 55,536
Jan 1, 11 PM $ 0.0148
+0.43%
$ 13.43 million $ 55,228
Jan 1, 10 PM $ 0.0151
+5.90%
$ 13.68 million $ 55,157
Jan 1, 9 PM $ 0.0143
-0.69%
$ 12.91 million $ 55,171
Jan 1, 8 PM $ 0.0143
+0.43%
$ 12.98 million $ 54,533
Jan 1, 7 PM $ 0.0143
-0.51%
$ 12.91 million $ 54,723
Jan 1, 6 PM $ 0.0143
+2.99%
$ 12.98 million $ 54,961
Jan 1, 5 PM $ 0.0139
+1.05%
$ 12.59 million $ 55,375