ABBC Historical Data

ABBC Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.00477
+0.00%
$4.32 million $105
May 12, 9 PM $0.00477
+0.00%
$4.32 million $105
May 12, 8 PM $0.00477
+0.00%
$4.32 million $105
May 12, 7 PM $0.00477
-0.89%
$4.32 million $105
May 12, 6 PM $0.00481
+0.00%
$4.36 million $104
May 12, 5 PM $0.00481
+0.00%
$4.36 million $104
May 12, 4 PM $0.00481
+0.00%
$4.36 million $107
May 12, 3 PM $0.00481
+0.00%
$4.36 million $251
May 12, 2 PM $0.00481
-4.96%
$4.36 million $254
May 12, 1 PM $0.00506
+0.00%
$4.58 million $157
May 12, 12 PM $0.00506
+0.00%
$4.58 million $157
May 12, 11 AM $0.00506
+0.00%
$4.58 million $157
May 12, 10 AM $0.00506
+0.00%
$4.58 million $157
May 12, 9 AM $0.00506
-0.06%
$4.58 million $254
May 12, 8 AM $0.00506
+0.00%
$4.59 million $253
May 12, 7 AM $0.00506
+0.00%
$4.59 million $253
May 12, 6 AM $0.00506
+0.00%
$4.59 million $253
May 12, 5 AM $0.00506
+0.00%
$4.59 million $253
May 12, 4 AM $0.00506
+0.00%
$4.59 million $253
May 12, 3 AM $0.00506
+0.00%
$4.59 million $253
May 12, 2 AM $0.00506
-0.16%
$4.59 million $253
May 12, 1 AM $0.00507
-0.94%
$4.59 million $251
May 12, 12 AM $0.00512
+0.00%
$4.64 million $249
May 11, 11 PM $0.00512
+0.00%
$4.64 million $249
May 11, 10 PM $0.00512
+0.00%
$4.64 million $250
May 11, 9 PM $0.00512
+0.00%
$4.64 million $250
May 11, 8 PM $0.00512
+0.00%
$4.64 million $250
May 11, 7 PM $0.00512
+0.00%
$4.64 million $258
May 11, 6 PM $0.00512
+0.00%
$4.64 million $258
May 11, 5 PM $0.00512
-2.72%
$4.64 million $258
May 11, 4 PM $0.00526
+14.41%
$4.77 million $255
May 11, 3 PM $0.0046
-0.04%
$4.17 million $111
May 11, 2 PM $0.0046
+0.04%
$4.17 million $108
May 11, 1 PM $0.0046
+0.00%
$4.17 million $108
May 11, 12 PM $0.0046
+0.00%
$4.17 million $114
May 11, 11 AM $0.0046
+0.00%
$4.17 million $121
May 11, 10 AM $0.0046
-6.27%
$4.17 million $181
May 11, 9 AM $0.00491
+0.00%
$4.44 million $84
May 11, 8 AM $0.00491
+0.00%
$4.44 million $319
May 11, 7 AM $0.00491
+0.00%
$4.44 million $319
May 11, 6 AM $0.00491
+0.00%
$4.44 million $319
May 11, 5 AM $0.00491
+0.00%
$4.44 million $319
May 11, 4 AM $0.00491
+0.00%
$4.44 million $319
May 11, 3 AM $0.00491
+0.00%
$4.44 million $319
May 11, 2 AM $0.00491
+0.00%
$4.44 million $319
May 11, 1 AM $0.00491
+0.00%
$4.44 million $535
May 11, 12 AM $0.00491
+0.00%
$4.44 million $535
May 10, 11 PM $0.00491
-0.91%
$4.44 million $535
May 10, 10 PM $0.00495
+0.00%
$4.48 million $534
May 10, 9 PM $0.00495
+0.00%
$4.48 million $660