ABBC Historical Data

ABBC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.217
-0.64%
$217.39 million $48.52 million
Oct 14, 2019 $0.218
-1.15%
$218.79 million $48.71 million
Oct 13, 2019 $0.221
+1.86%
$221.33 million $46.09 million
Oct 12, 2019 $0.217
-1.09%
$217.29 million $45.28 million
Oct 11, 2019 $0.219
-4.34%
$219.97 million $48.99 million
Oct 10, 2019 $0.23
-0.36%
$230.02 million $48.9 million
Oct 9, 2019 $0.23
+4.68%
$230.35 million $49.82 million
Oct 8, 2019 $0.219
-0.03%
$219.58 million $48.05 million
Oct 7, 2019 $0.219
+13.91%
$219.65 million $38.98 million
Oct 6, 2019 $0.193
-7.52%
$193.29 million $44.48 million
Oct 5, 2019 $0.209
-1.54%
$209.02 million $46.28 million
Oct 4, 2019 $0.213
-1.54%
$213.02 million $42.68 million
Oct 3, 2019 $0.216
+3.07%
$216.34 million $54.33 million
Oct 2, 2019 $0.209
-4.38%
$209.88 million $36.68 million
Oct 1, 2019 $0.219
+1.39%
$219.5 million $31.34 million
Sep 30, 2019 $0.216
+0.21%
$216.53 million $40.27 million
Sep 29, 2019 $0.215
-1.72%
$215.69 million $46.38 million
Sep 28, 2019 $0.219
+1.61%
$219.45 million $49.82 million
Sep 27, 2019 $0.215
+6.60%
$215.94 million $49.66 million
Sep 26, 2019 $0.202
+17.82%
$202.56 million $47.47 million
Sep 25, 2019 $0.171
-4.36%
$171.67 million $43.07 million
Sep 24, 2019 $0.177
-14.67%
$177.74 million $34.91 million
Sep 23, 2019 $0.208
-13.23%
$208.31 million $37.39 million
Sep 22, 2019 $0.24
-0.65%
$240.07 million $30.76 million
Sep 21, 2019 $0.241
-3.71%
$241.64 million $39.48 million
Sep 20, 2019 $0.25
+31.55%
$250.95 million $48.42 million
Sep 19, 2019 $0.19
+22.87%
$190.77 million $47.29 million
Sep 18, 2019 $0.155
+16.77%
$155.71 million $44.93 million
Sep 17, 2019 $0.133
+23.31%
$133.35 million $47.81 million
Sep 16, 2019 $0.108
+9.00%
$108.21 million $36.42 million
Sep 15, 2019 $0.0991
+9.11%
$99.28 million $32.42 million
Sep 14, 2019 $0.0908
+0.50%
$90.98 million $31.79 million
Sep 13, 2019 $0.0903
-4.71%
$90.52 million $31.64 million
Sep 12, 2019 $0.0947
+0.83%
$94.91 million $31.91 million
Sep 11, 2019 $0.0937
+8.37%
$93.9 million $32.45 million
Sep 10, 2019 $0.0866
+6.09%
$86.8 million $29.79 million
Sep 9, 2019 $0.0815
-1.85%
$81.66 million $27.7 million
Sep 8, 2019 $0.083
-7.28%
$83.19 million $31.8 million
Sep 7, 2019 $0.0894
+3.22%
$89.55 million $36.53 million
Sep 6, 2019 $0.0867
-1.81%
$86.84 million $34.98 million
Sep 5, 2019 $0.0882
-2.00%
$88.44 million $39.72 million
Sep 4, 2019 $0.0898
-3.74%
$89.98 million $41.4 million
Sep 3, 2019 $0.0933
-1.10%
$93.5 million $46.74 million
Sep 2, 2019 $0.0943
+0.04%
$94.55 million $45.97 million
Sep 1, 2019 $0.0953
+3.43%
$95.49 million $44.97 million
Aug 31, 2019 $0.0921
+3.68%
$92.33 million $43.89 million
Aug 30, 2019 $0.0889
+10.23%
$89.05 million $37.1 million
Aug 29, 2019 $0.0806
-2.06%
$80.79 million $38.16 million
Aug 28, 2019 $0.0823
-7.23%
$82.48 million $42.31 million
Aug 27, 2019 $0.0887
-4.62%
$88.91 million $44.75 million