ABBC Historical Data

ABBC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.198
+2.50%
$ 198.24 million $ 40.73 million
Jun 11, 2019 $ 0.193
-5.56%
$ 193.42 million $ 35.85 million
Jun 10, 2019 $ 0.204
-0.94%
$ 204.82 million $ 30.3 million
Jun 9, 2019 $ 0.206
-7.31%
$ 206.73 million $ 29.88 million
Jun 8, 2019 $ 0.223
-0.29%
$ 223.02 million $ 31.91 million
Jun 7, 2019 $ 0.223
-1.55%
$ 223.64 million $ 33.07 million
Jun 6, 2019 $ 0.227
-0.20%
$ 227.14 million $ 28.91 million
Jun 5, 2019 $ 0.227
+1.21%
$ 227.59 million $ 29.79 million
Jun 4, 2019 $ 0.224
-6.61%
$ 224.8 million $ 30.15 million
Jun 3, 2019 $ 0.24
-5.19%
$ 240.6 million $ 25.92 million
Jun 2, 2019 $ 0.253
-3.85%
$ 253.75 million $ 26.41 million
Jun 1, 2019 $ 0.263
-3.50%
$ 263.93 million $ 28.17 million
May 31, 2019 $ 0.273
+13.06%
$ 273.5 million $ 29.73 million
May 30, 2019 $ 0.241
-6.34%
$ 241.89 million $ 27.57 million
May 29, 2019 $ 0.258
-2.13%
$ 258.3 million $ 29.05 million
May 28, 2019 $ 0.263
-0.13%
$ 263.93 million $ 31.39 million
May 27, 2019 $ 0.264
-3.53%
$ 264.19 million $ 30.47 million
May 26, 2019 $ 0.273
+5.91%
$ 273.92 million $ 30.9 million
May 25, 2019 $ 0.258
-4.25%
$ 258.59 million $ 28.05 million
May 24, 2019 $ 0.269
+0.90%
$ 269.85 million $ 30.89 million
May 23, 2019 $ 0.267
+1.75%
$ 267.33 million $ 31.44 million
May 22, 2019 $ 0.262
+6.97%
$ 262.72 million $ 24.6 million
May 21, 2019 $ 0.245
-0.86%
$ 245.59 million $ 21.52 million
May 20, 2019 $ 0.247
-3.91%
$ 247.69 million $ 29.19 million
May 19, 2019 $ 0.257
+5.31%
$ 257.75 million $ 21.89 million
May 18, 2019 $ 0.244
+4.06%
$ 244.73 million $ 29.18 million
May 17, 2019 $ 0.235
-7.67%
$ 235.19 million $ 29.45 million
May 16, 2019 $ 0.254
-7.22%
$ 254.73 million $ 29.92 million
May 15, 2019 $ 0.274
-1.50%
$ 274.49 million $ 31.34 million
May 14, 2019 $ 0.278
-12.99%
$ 278.66 million $ 30.51 million
May 13, 2019 $ 0.32
+11.15%
$ 320.23 million $ 28.49 million
May 12, 2019 $ 0.288
-2.92%
$ 288.13 million $ 31.39 million
May 11, 2019 $ 0.296
+2.34%
$ 296.76 million $ 32.3 million
May 10, 2019 $ 0.289
+3.46%
$ 289.97 million $ 30.21 million
May 9, 2019 $ 0.28
-0.68%
$ 280.27 million $ 30.36 million
May 8, 2019 $ 0.282
+15.68%
$ 282.18 million $ 30.3 million
May 7, 2019 $ 0.243
+29.60%
$ 243.92 million $ 31.29 million
May 6, 2019 $ 0.188
-1.03%
$ 188.21 million $ 29.58 million
May 5, 2019 $ 0.19
+2.64%
$ 190.14 million $ 26.64 million
May 4, 2019 $ 0.185
-3.08%
$ 185.23 million $ 26.49 million
May 3, 2019 $ 0.191
+21.44%
$ 191.11 million $ 34.06 million
May 2, 2019 $ 0.157
+4.15%
$ 157.37 million $ 28.22 million
May 1, 2019 $ 0.151
+0.99%
$ 151.1 million $ 26.09 million
Apr 30, 2019 $ 0.149
+7.46%
$ 149.62 million $ 26.43 million
Apr 29, 2019 $ 0.139
-4.52%
$ 139.24 million $ 25.23 million
Apr 28, 2019 $ 0.145
-0.39%
$ 145.47 million $ 23.37 million
Apr 27, 2019 $ 0.146
-4.90%
$ 146.05 million $ 29.17 million
Apr 26, 2019 $ 0.153
-4.21%
$ 153.59 million $ 29.71 million
Apr 25, 2019 $ 0.16
-2.86%
$ 160.34 million $ 31.23 million
Apr 24, 2019 $ 0.165
-5.65%
$ 165.09 million $ 24.64 million