ABBC Historical Data

ABBC Page 51
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.00495
+0.00%
$4.48 million $660
May 10, 8 PM $0.00495
-2.60%
$4.48 million $660
May 10, 7 PM $0.00509
+0.00%
$4.6 million $652
May 10, 6 PM $0.00509
+0.00%
$4.6 million $652
May 10, 5 PM $0.00509
+0.00%
$4.6 million $652
May 10, 4 PM $0.00509
+0.00%
$4.6 million $652
May 10, 3 PM $0.00509
+0.00%
$4.6 million $652
May 10, 9 AM $0.00476
+8.11%
$4.31 million $764
May 10, 8 AM $0.0044
+0.00%
$3.98 million $745
May 10, 7 AM $0.0044
+0.00%
$3.98 million $745
May 10, 6 AM $0.0044
+0.00%
$3.98 million $745
May 10, 5 AM $0.0044
+0.00%
$3.98 million $745
May 10, 4 AM $0.0044
+0.00%
$3.98 million $746
May 10, 3 AM $0.0044
+0.00%
$3.98 million $749
May 10, 2 AM $0.0044
-4.35%
$3.98 million $749
May 10, 1 AM $0.0046
+0.00%
$4.16 million $816
May 10, 12 AM $0.0046
+0.00%
$4.16 million $987
May 9, 11 PM $0.0046
+0.00%
$4.16 million $1,146
May 9, 10 PM $0.0046
+4.55%
$4.16 million $1,146
May 9, 9 PM $0.0044
+0.00%
$3.98 million $1,021
May 9, 8 PM $0.0044
+0.00%
$3.98 million $1,021
May 9, 7 PM $0.0044
+0.00%
$3.98 million $1,021
May 9, 6 PM $0.0044
+0.00%
$3.98 million $1,040
May 9, 5 PM $0.0044
+0.00%
$3.98 million $1,040
May 9, 4 PM $0.0044
+0.00%
$3.98 million $1,259
May 9, 3 PM $0.0044
+0.00%
$3.98 million $1,259
May 9, 2 PM $0.0044
+0.00%
$3.98 million $1,267
May 9, 1 PM $0.0044
+0.00%
$3.98 million $1,433
May 9, 12 PM $0.0044
+0.05%
$3.98 million $1,649
May 9, 11 AM $0.0044
+0.00%
$3.98 million $1,253
May 9, 10 AM $0.0044
+0.00%
$3.98 million $1,258
May 9, 9 AM $0.0044
+2.71%
$3.98 million $1,434
May 9, 8 AM $0.00428
+0.00%
$3.88 million $1,977
May 9, 7 AM $0.00428
+0.00%
$3.88 million $1,977
May 9, 6 AM $0.00428
+0.00%
$3.88 million $1,977
May 9, 5 AM $0.00428
+0.71%
$3.88 million $1,977
May 9, 4 AM $0.00425
-1.37%
$3.85 million $1,977
May 9, 3 AM $0.00431
+0.00%
$3.9 million $1,974
May 9, 2 AM $0.00431
-1.49%
$3.9 million $1,974
May 9, 1 AM $0.00438
+2.34%
$3.96 million $1,691
May 9, 12 AM $0.00428
-3.80%
$3.87 million $1,520
May 8, 11 PM $0.00444
+0.00%
$4.02 million $1,361
May 8, 10 PM $0.00444
-0.67%
$4.02 million $1,377
May 8, 9 PM $0.00447
+0.00%
$4.05 million $1,375
May 8, 8 PM $0.00447
+0.00%
$4.05 million $1,375
May 8, 7 PM $0.0047
+4.42%
$4.25 million $1,366
May 8, 6 PM $0.0045
+0.00%
$4.07 million $1,356
May 8, 5 PM $0.0045
+0.00%
$4.07 million $1,356
May 8, 3 PM $0.00421
+0.00%
$3.82 million $1,129
May 8, 2 PM $0.00421
-9.28%
$3.82 million $1,129