ABBC Historical Data

ABBC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0139
+1.05%
$ 12.59 million $ 55,375
Jan 1, 4 PM $ 0.0144
+2.30%
$ 13.05 million $ 54,988
Jan 1, 3 PM $ 0.0141
+4.18%
$ 12.74 million $ 54,665
Jan 1, 2 PM $ 0.0135
+0.40%
$ 12.23 million $ 54,923
Jan 1, 1 PM $ 0.0135
-2.47%
$ 12.19 million $ 54,867
Jan 1, 12 PM $ 0.0138
+2.94%
$ 12.51 million $ 54,639
Jan 1, 11 AM $ 0.0134
-1.29%
$ 12.15 million $ 54,421
Jan 1, 10 AM $ 0.0136
-0.23%
$ 12.33 million $ 54,621
Jan 1, 9 AM $ 0.0136
-2.53%
$ 12.35 million $ 55,058
Jan 1, 8 AM $ 0.014
-0.82%
$ 12.67 million $ 54,856
Jan 1, 7 AM $ 0.0141
+0.36%
$ 12.76 million $ 54,788
Jan 1, 6 AM $ 0.014
-2.40%
$ 12.71 million $ 56,016
Jan 1, 5 AM $ 0.0144
-0.06%
$ 13.01 million $ 56,100
Jan 1, 4 AM $ 0.0144
-0.33%
$ 13.02 million $ 56,273
Jan 1, 3 AM $ 0.0144
-3.99%
$ 13.06 million $ 56,553
Jan 1, 2 AM $ 0.015
+7.61%
$ 13.6 million $ 56,996
Jan 1, 1 AM $ 0.014
-1.88%
$ 12.63 million $ 56,970
Jan 1, 12 AM $ 0.0142
-0.01%
$ 12.88 million $ 57,790
Dec 31, 11 PM $ 0.0142
-3.53%
$ 12.88 million $ 57,947
Dec 31, 10 PM $ 0.0147
-0.02%
$ 13.35 million $ 57,911
Dec 31, 9 PM $ 0.0147
-0.18%
$ 13.35 million $ 57,924
Dec 31, 8 PM $ 0.0148
+0.06%
$ 13.37 million $ 58,681
Dec 31, 7 PM $ 0.0148
+0.05%
$ 13.36 million $ 58,500
Dec 31, 6 PM $ 0.0148
-0.01%
$ 13.36 million $ 58,241
Dec 31, 5 PM $ 0.0148
-0.15%
$ 13.36 million $ 57,826
Dec 31, 4 PM $ 0.0148
-0.22%
$ 13.39 million $ 57,981
Dec 31, 3 PM $ 0.0148
+0.45%
$ 13.42 million $ 58,396
Dec 31, 2 PM $ 0.0148
-0.58%
$ 13.36 million $ 58,485
Dec 31, 1 PM $ 0.0148
+0.19%
$ 13.43 million $ 58,729
Dec 31, 12 PM $ 0.0148
+0.97%
$ 13.41 million $ 58,670
Dec 31, 11 AM $ 0.0147
+2.15%
$ 13.27 million $ 59,377
Dec 31, 10 AM $ 0.0144
+2.63%
$ 13.02 million $ 58,984
Dec 31, 9 AM $ 0.014
+0.38%
$ 12.69 million $ 58,537
Dec 31, 8 AM $ 0.014
+0.09%
$ 12.63 million $ 59,170
Dec 31, 7 AM $ 0.0139
-1.17%
$ 12.6 million $ 60,159
Dec 31, 6 AM $ 0.0141
-0.09%
$ 12.75 million $ 59,221
Dec 31, 5 AM $ 0.0141
-0.04%
$ 12.76 million $ 59,168
Dec 31, 4 AM $ 0.0141
+0.08%
$ 12.77 million $ 59,275
Dec 31, 3 AM $ 0.0141
+7.33%
$ 12.76 million $ 58,340
Dec 31, 2 AM $ 0.0131
-0.02%
$ 11.89 million $ 58,259
Dec 31, 1 AM $ 0.0131
+2.19%
$ 11.88 million $ 57,941
Dec 31, 12 AM $ 0.0128
+0.47%
$ 11.63 million $ 57,359
Dec 30, 11 PM $ 0.0128
-0.13%
$ 11.56 million $ 57,476
Dec 30, 10 PM $ 0.0128
-0.27%
$ 11.58 million $ 56,738
Dec 30, 9 PM $ 0.0128
+0.09%
$ 11.61 million $ 56,427
Dec 30, 8 PM $ 0.0128
-0.06%
$ 11.59 million $ 56,764
Dec 30, 7 PM $ 0.0128
+0.09%
$ 11.59 million $ 57,087
Dec 30, 6 PM $ 0.0128
-0.16%
$ 11.56 million $ 57,342
Dec 30, 5 PM $ 0.0128
+0.03%
$ 11.59 million $ 57,262
Dec 30, 4 PM $ 0.0128
+0.29%
$ 11.58 million $ 57,390