ABBC Historical Data

ABBC Page 52
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.0927
-12.30%
$92.91 million $39.65 million
Aug 25, 2019 $0.107
-22.70%
$107.31 million $44.51 million
Aug 24, 2019 $0.146
+54.50%
$146.15 million $54.36 million
Aug 23, 2019 $0.0944
+3.04%
$94.59 million $44.06 million
Aug 22, 2019 $0.0917
-1.99%
$91.9 million $43.56 million
Aug 21, 2019 $0.0937
-5.87%
$93.88 million $44.79 million
Aug 20, 2019 $0.0995
-4.16%
$99.74 million $46.53 million
Aug 19, 2019 $0.103
+0.36%
$103.5 million $40.06 million
Aug 18, 2019 $0.103
-5.42%
$103.19 million $43.93 million
Aug 17, 2019 $0.109
-6.35%
$108.97 million $46.66 million
Aug 16, 2019 $0.116
-9.54%
$115.87 million $43.2 million
Aug 15, 2019 $0.127
-10.11%
$127.45 million $40.51 million
Aug 14, 2019 $0.141
-19.29%
$141.41 million $45.52 million
Aug 13, 2019 $0.175
-5.72%
$175.19 million $50.15 million
Aug 12, 2019 $0.186
+21.49%
$186.07 million $54.39 million
Aug 11, 2019 $0.152
-1.19%
$152.52 million $54.61 million
Aug 10, 2019 $0.154
-4.23%
$154.83 million $54.06 million
Aug 9, 2019 $0.162
-1.03%
$162.01 million $55.6 million
Aug 8, 2019 $0.164
-3.78%
$163.99 million $51.18 million
Aug 7, 2019 $0.17
-3.99%
$170.43 million $61.37 million
Aug 6, 2019 $0.177
-13.94%
$177.56 million $62.01 million
Aug 5, 2019 $0.206
+54.69%
$206.3 million $74.83 million
Aug 4, 2019 $0.133
+1.07%
$133.34 million $64.39 million
Aug 3, 2019 $0.132
+5.21%
$131.94 million $58.22 million
Aug 2, 2019 $0.125
-2.21%
$125.22 million $61.42 million
Aug 1, 2019 $0.128
+2.27%
$128.06 million $59.46 million
Jul 31, 2019 $0.125
-10.72%
$125.22 million $57.11 million
Jul 30, 2019 $0.14
+0.08%
$140.19 million $55.28 million
Jul 29, 2019 $0.14
-3.62%
$140.18 million $58.49 million
Jul 28, 2019 $0.145
+0.64%
$145.16 million $65.24 million
Jul 27, 2019 $0.144
+4.98%
$143.93 million $66.98 million
Jul 26, 2019 $0.137
-5.64%
$137.09 million $59.64 million
Jul 25, 2019 $0.145
-6.28%
$145.28 million $52.21 million
Jul 24, 2019 $0.155
+0.51%
$155.02 million $55.4 million
Jul 23, 2019 $0.154
-12.76%
$154.83 million $48.06 million
Jul 22, 2019 $0.177
-1.54%
$177.48 million $52.85 million
Jul 21, 2019 $0.18
+3.63%
$180.34 million $52.01 million
Jul 20, 2019 $0.171
-1.47%
$171.16 million $39.32 million
Jul 19, 2019 $0.173
-3.48%
$173.71 million $47.58 million
Jul 18, 2019 $0.18
+0.50%
$179.97 million $46.4 million
Jul 17, 2019 $0.179
-8.82%
$179.11 million $51.03 million
Jul 16, 2019 $0.192
-21.77%
$192.67 million $48.32 million
Jul 15, 2019 $0.246
+3.79%
$246.29 million $64.68 million
Jul 14, 2019 $0.237
-1.57%
$237.3 million $55.03 million
Jul 13, 2019 $0.241
-3.89%
$241.08 million $59.17 million
Jul 12, 2019 $0.25
+7.33%
$250.84 million $64.2 million
Jul 11, 2019 $0.234
-3.45%
$234.47 million $54.46 million
Jul 10, 2019 $0.242
-6.29%
$242.83 million $62.73 million
Jul 9, 2019 $0.259
-1.17%
$259.12 million $60.55 million
Jul 8, 2019 $0.262
+4.24%
$262.2 million $64.04 million