ABBC Historical Data

ABBC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0128
+0.03%
$ 11.59 million $ 57,262
Dec 30, 4 PM $ 0.0128
+0.29%
$ 11.58 million $ 57,390
Dec 30, 3 PM $ 0.0128
-5.57%
$ 11.59 million $ 57,067
Dec 30, 2 PM $ 0.0119
+0.10%
$ 10.75 million $ 56,755
Dec 30, 1 PM $ 0.0126
-0.40%
$ 11.38 million $ 57,442
Dec 30, 12 PM $ 0.012
+7.02%
$ 10.91 million $ 57,560
Dec 30, 11 AM $ 0.0113
-0.34%
$ 10.19 million $ 57,330
Dec 30, 10 AM $ 0.0113
+3.55%
$ 10.22 million $ 57,564
Dec 30, 9 AM $ 0.0109
+0.32%
$ 9.89 million $ 58,928
Dec 30, 8 AM $ 0.0109
-0.31%
$ 9.85 million $ 58,174
Dec 30, 7 AM $ 0.0109
-1.38%
$ 9.88 million $ 58,058
Dec 30, 6 AM $ 0.0111
+0.02%
$ 10.01 million $ 57,779
Dec 30, 5 AM $ 0.0111
+0.29%
$ 10.02 million $ 57,841
Dec 30, 4 AM $ 0.011
-2.11%
$ 9.99 million $ 58,023
Dec 30, 3 AM $ 0.0113
+0.00%
$ 10.22 million $ 58,066
Dec 30, 2 AM $ 0.0113
+0.01%
$ 10.21 million $ 57,108
Dec 30, 1 AM $ 0.0113
+0.03%
$ 10.22 million $ 57,172
Dec 30, 12 AM $ 0.0113
+3.94%
$ 10.21 million $ 57,647
Dec 29, 11 PM $ 0.0109
+0.01%
$ 9.83 million $ 57,592
Dec 29, 10 PM $ 0.0109
+0.00%
$ 9.83 million $ 58,858
Dec 29, 9 PM $ 0.0109
-2.46%
$ 9.83 million $ 59,572
Dec 29, 8 PM $ 0.0111
-0.96%
$ 10.06 million $ 58,510
Dec 29, 7 PM $ 0.0113
+0.17%
$ 10.26 million $ 58,262
Dec 29, 6 PM $ 0.0113
+0.26%
$ 10.23 million $ 57,590
Dec 29, 5 PM $ 0.0113
-0.09%
$ 10.19 million $ 58,221
Dec 29, 4 PM $ 0.0113
-0.19%
$ 10.2 million $ 58,767
Dec 29, 3 PM $ 0.0113
+3.68%
$ 10.19 million $ 58,910
Dec 29, 2 PM $ 0.0109
+0.32%
$ 9.83 million $ 59,203
Dec 29, 11 AM $ 0.0116
-0.47%
$ 10.51 million $ 58,418
Dec 29, 10 AM $ 0.0117
-5.04%
$ 10.56 million $ 58,297
Dec 29, 9 AM $ 0.0123
-2.91%
$ 11.1 million $ 57,113
Dec 29, 8 AM $ 0.0126
+1.81%
$ 11.45 million $ 57,360
Dec 29, 7 AM $ 0.0124
+0.02%
$ 11.24 million $ 56,440
Dec 29, 6 AM $ 0.0124
+0.44%
$ 11.24 million $ 56,411
Dec 29, 5 AM $ 0.0124
-7.11%
$ 11.18 million $ 56,035
Dec 29, 4 AM $ 0.0133
-0.15%
$ 12.07 million $ 55,727
Dec 29, 3 AM $ 0.0134
+4.97%
$ 12.09 million $ 55,895
Dec 29, 2 AM $ 0.0127
+0.72%
$ 11.52 million $ 56,690
Dec 29, 1 AM $ 0.0126
+0.69%
$ 11.44 million $ 56,904
Dec 29, 12 AM $ 0.0126
+0.01%
$ 11.37 million $ 56,719
Dec 28, 11 PM $ 0.0126
-6.24%
$ 11.37 million $ 56,198
Dec 28, 10 PM $ 0.0134
-0.03%
$ 12.12 million $ 55,184
Dec 28, 4 PM $ 0.015
-0.01%
$ 13.6 million $ 53,465
Dec 28, 3 PM $ 0.015
+3.34%
$ 13.6 million $ 53,514
Dec 28, 2 PM $ 0.0145
-0.50%
$ 13.16 million $ 53,914
Dec 28, 1 PM $ 0.0146
-1.18%
$ 13.23 million $ 53,126
Dec 28, 12 PM $ 0.0148
-0.20%
$ 13.39 million $ 52,821
Dec 28, 11 AM $ 0.0148
-0.02%
$ 13.41 million $ 52,614
Dec 28, 10 AM $ 0.0148
+0.09%
$ 13.41 million $ 53,402
Dec 28, 9 AM $ 0.0148
-3.32%
$ 13.4 million $ 53,437