ABBC Historical Data

ABBC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0148
+0.09%
$ 13.41 million $ 53,402
Dec 28, 9 AM $ 0.0148
-3.32%
$ 13.4 million $ 53,437
Dec 28, 8 AM $ 0.0153
+2.52%
$ 13.86 million $ 53,035
Dec 28, 7 AM $ 0.015
-2.21%
$ 13.56 million $ 53,694
Dec 28, 6 AM $ 0.0153
-0.28%
$ 13.87 million $ 53,741
Dec 28, 5 AM $ 0.0153
+0.20%
$ 13.89 million $ 54,002
Dec 28, 4 AM $ 0.0153
-0.04%
$ 13.87 million $ 53,564
Dec 28, 3 AM $ 0.0153
+0.01%
$ 13.87 million $ 53,838
Dec 28, 2 AM $ 0.0153
+0.02%
$ 13.87 million $ 53,953
Dec 28, 1 AM $ 0.0153
+0.03%
$ 13.87 million $ 53,270
Dec 28, 12 AM $ 0.0153
-0.42%
$ 13.86 million $ 53,189
Dec 27, 11 PM $ 0.0154
+0.03%
$ 13.91 million $ 53,937
Dec 27, 10 PM $ 0.0154
-0.21%
$ 13.9 million $ 54,328
Dec 27, 9 PM $ 0.0154
-0.03%
$ 13.92 million $ 53,957
Dec 27, 8 PM $ 0.0154
+0.19%
$ 13.94 million $ 54,811
Dec 27, 7 PM $ 0.0154
+0.10%
$ 13.9 million $ 55,095
Dec 27, 6 PM $ 0.0153
-0.38%
$ 13.89 million $ 55,133
Dec 27, 5 PM $ 0.0154
+0.23%
$ 13.96 million $ 55,495
Dec 27, 4 PM $ 0.0154
+0.27%
$ 13.93 million $ 55,812
Dec 27, 3 PM $ 0.0153
+0.03%
$ 13.88 million $ 55,930
Dec 27, 2 PM $ 0.0154
+1.70%
$ 13.9 million $ 55,830
Dec 27, 1 PM $ 0.0151
-4.96%
$ 13.68 million $ 56,267
Dec 27, 12 PM $ 0.0159
+0.00%
$ 14.39 million $ 56,375
Dec 27, 11 AM $ 0.0159
+3.71%
$ 14.39 million $ 56,170
Dec 27, 10 AM $ 0.0153
-0.19%
$ 13.86 million $ 55,958
Dec 27, 9 AM $ 0.0153
+0.11%
$ 13.88 million $ 56,154
Dec 27, 8 AM $ 0.0153
-0.01%
$ 13.86 million $ 56,389
Dec 27, 7 AM $ 0.0153
-0.17%
$ 13.85 million $ 56,142
Dec 27, 6 AM $ 0.0153
+0.16%
$ 13.88 million $ 56,048
Dec 27, 5 AM $ 0.0153
+6.88%
$ 13.87 million $ 56,068
Dec 27, 12 AM $ 0.015
-1.45%
$ 13.57 million $ 60,417
Dec 26, 11 PM $ 0.0152
-0.01%
$ 13.76 million $ 60,461
Dec 26, 10 PM $ 0.0152
-0.07%
$ 13.76 million $ 60,445
Dec 26, 9 PM $ 0.0152
+0.01%
$ 13.78 million $ 60,441
Dec 26, 8 PM $ 0.0152
+0.03%
$ 13.77 million $ 60,657
Dec 26, 7 PM $ 0.0152
+0.01%
$ 13.77 million $ 60,880
Dec 26, 6 PM $ 0.0152
-0.02%
$ 13.76 million $ 61,155
Dec 26, 5 PM $ 0.0152
-0.04%
$ 13.77 million $ 60,761
Dec 26, 4 PM $ 0.0152
-0.08%
$ 13.76 million $ 61,016
Dec 26, 3 PM $ 0.0152
-0.36%
$ 13.78 million $ 60,533
Dec 26, 2 PM $ 0.0153
-0.33%
$ 13.83 million $ 59,638
Dec 26, 1 PM $ 0.0154
-0.16%
$ 13.9 million $ 59,257
Dec 26, 12 PM $ 0.0154
-0.01%
$ 13.93 million $ 59,157
Dec 26, 11 AM $ 0.0154
+2.73%
$ 13.93 million $ 59,080
Dec 26, 10 AM $ 0.015
+0.11%
$ 13.56 million $ 58,885
Dec 26, 9 AM $ 0.015
-0.03%
$ 13.55 million $ 58,405
Dec 26, 8 AM $ 0.015
+0.83%
$ 13.58 million $ 58,324
Dec 26, 7 AM $ 0.0149
-3.97%
$ 13.46 million $ 57,892
Dec 26, 6 AM $ 0.0155
+4.52%
$ 14 million $ 58,055
Dec 26, 5 AM $ 0.0148
-2.23%
$ 13.43 million $ 58,334