Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $0.00277
+0.00%
$2.51 million $838
Jul 1, 12 AM $0.00277
+0.00%
$2.51 million $869
Jun 30, 11 PM $0.00277
+0.00%
$2.51 million $869
Jun 30, 10 PM $0.00277
+0.00%
$2.51 million $869
Jun 30, 9 PM $0.00277
+164.19%
$2.51 million $869
Jun 30, 8 PM $0.00105
+0.00%
$950,569 $0
Jun 30, 7 PM $0.00105
+0.00%
$950,569 $0
Jun 30, 6 PM $0.00105
+0.00%
$950,569 $0
Jun 30, 5 PM $0.00105
+0.00%
$950,569 $0
Jun 30, 4 PM $0.00105
+0.00%
$950,569 $0
Jun 30, 3 PM $0.00105
+0.00%
$950,569 $0
Jun 30, 2 PM $0.00105
+0.00%
$950,569 $0
Jun 30, 1 PM $0.00105
+0.00%
$950,569 $0
Jun 30, 12 PM $0.00105
+0.00%
$950,569 $0
Jun 30, 11 AM $0.00105
+0.00%
$950,569 $0
Jun 30, 10 AM $0.00105
+0.00%
$950,569 $0
Jun 30, 9 AM $0.00105
+0.00%
$950,569 $0
Jun 30, 8 AM $0.00105
+0.00%
$950,569 $0
Jun 30, 7 AM $0.00105
+0.00%
$950,569 $0
Jun 30, 6 AM $0.00105
+0.00%
$950,569 $0
Jun 30, 5 AM $0.00105
+0.00%
$950,569 $0
Jun 30, 4 AM $0.00105
+0.00%
$950,569 $0
Jun 30, 3 AM $0.00105
+0.00%
$950,569 $0
Jun 30, 2 AM $0.00105
+0.00%
$950,569 $0
Jun 30, 1 AM $0.00105
+0.00%
$950,569 $0
Jun 30, 12 AM $0.00105
+0.00%
$950,569 $0
Jun 29, 11 PM $0.00105
+0.00%
$950,569 $0
Jun 29, 10 PM $0.00105
+0.00%
$950,569 $0
Jun 29, 9 PM $0.00105
+0.00%
$950,569 $0
Jun 29, 8 PM $0.00105
+0.00%
$950,569 $0
Jun 29, 7 PM $0.00105
+0.00%
$950,569 $0
Jun 29, 6 PM $0.00105
+0.00%
$950,569 $0
Jun 29, 5 PM $0.00105
+0.00%
$950,569 $0
Jun 29, 4 PM $0.00105
+0.00%
$950,569 $0
Jun 29, 3 PM $0.00105
+0.00%
$950,569 $0
Jun 29, 2 PM $0.00105
+0.00%
$950,569 $0
Jun 29, 1 PM $0.00105
+0.00%
$950,569 $0
Jun 29, 12 PM $0.00105
+0.00%
$950,569 $0
Jun 29, 11 AM $0.00105
+0.00%
$950,569 $0
Jun 29, 10 AM $0.00105
+0.00%
$950,569 $0
Jun 29, 9 AM $0.00105
+0.00%
$950,569 $0
Jun 29, 8 AM $0.00105
+0.00%
$950,569 $0
Jun 29, 7 AM $0.00105
+0.00%
$950,569 $0
Jun 29, 6 AM $0.00105
+0.00%
$950,569 $0
Jun 29, 5 AM $0.00105
+0.00%
$950,569 $0
Jun 29, 4 AM $0.00105
+0.00%
$950,569 $0
Jun 29, 3 AM $0.00105
+0.00%
$950,569 $0
Jun 29, 2 AM $0.00105
+0.00%
$950,569 $0
Jun 29, 1 AM $0.00105
+0.00%
$950,569 $0
Jun 29, 12 AM $0.00105
+0.00%
$950,569 $0