ABBC Historical Data

ABBC Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.00451
+0.24%
$4.08 million $2,028
May 6, 12 PM $0.0045
-1.75%
$4.07 million $2,033
May 6, 11 AM $0.00458
+11.37%
$4.14 million $1,876
May 6, 10 AM $0.0042
-4.15%
$3.8 million $1,086
May 6, 9 AM $0.0045
-8.45%
$4.07 million $912
May 6, 8 AM $0.00491
+0.00%
$4.45 million $955
May 6, 7 AM $0.00491
+0.00%
$4.45 million $955
May 6, 6 AM $0.00491
+0.00%
$4.45 million $1,702
May 6, 5 AM $0.00491
+0.00%
$4.45 million $1,702
May 6, 4 AM $0.00491
+0.00%
$4.45 million $2,171
May 6, 3 AM $0.00491
+0.00%
$4.45 million $2,215
May 6, 2 AM $0.00491
-0.04%
$4.45 million $2,215
May 6, 1 AM $0.00492
+0.00%
$4.45 million $2,904
May 6, 12 AM $0.00492
+0.00%
$4.45 million $2,904
May 5, 11 PM $0.00492
-1.68%
$4.45 million $2,967
May 5, 10 PM $0.005
+0.00%
$4.53 million $4,749
May 5, 8 PM $0.00559
+0.00%
$5.06 million $4,206
May 5, 7 PM $0.00559
+0.00%
$5.06 million $4,206
May 5, 6 PM $0.00559
+0.00%
$5.06 million $4,437
May 5, 5 PM $0.00559
+0.00%
$5.06 million $4,437
May 5, 4 PM $0.00559
+0.00%
$5.06 million $4,437
May 5, 3 PM $0.00559
+0.00%
$5.06 million $4,437
May 5, 2 PM $0.00559
+4.17%
$5.06 million $4,437
May 5, 1 PM $0.00537
+4.62%
$4.86 million $4,196
May 5, 9 AM $0.00562
-2.57%
$5.08 million $4,163
May 5, 8 AM $0.00576
+0.00%
$5.22 million $4,118
May 5, 7 AM $0.00576
+0.00%
$5.22 million $4,118
May 5, 6 AM $0.00576
+0.00%
$5.22 million $3,371
May 5, 5 AM $0.00576
-4.27%
$5.22 million $3,371
May 5, 4 AM $0.00602
+4.46%
$5.45 million $2,902
May 5, 3 AM $0.00576
+0.00%
$5.22 million $2,858
May 5, 2 AM $0.00576
+0.00%
$5.22 million $2,858
May 5, 1 AM $0.00576
+0.00%
$5.22 million $2,095
May 5, 12 AM $0.00576
+0.00%
$5.22 million $2,095
May 4, 11 PM $0.00576
-0.19%
$5.22 million $2,032
May 4, 10 PM $0.00577
+0.00%
$5.23 million $573
May 4, 9 PM $0.00577
+0.00%
$5.23 million $573
May 4, 8 PM $0.00577
+0.00%
$5.23 million $576
May 4, 7 PM $0.00577
-1.58%
$5.23 million $588
May 4, 6 PM $0.00587
+0.00%
$5.31 million $357
May 4, 5 PM $0.00587
+0.00%
$5.31 million $357
May 4, 4 PM $0.00587
+0.00%
$5.31 million $434
May 4, 3 PM $0.00587
+0.00%
$5.31 million $434
May 4, 2 PM $0.00587
-2.96%
$5.31 million $560
May 4, 1 PM $0.00605
+0.00%
$5.47 million $888
May 4, 12 PM $0.00605
+0.00%
$5.47 million $3,211
May 4, 11 AM $0.00605
-1.37%
$5.47 million $3,211
May 4, 10 AM $0.00613
+0.00%
$5.55 million $3,206
May 4, 9 AM $0.00613
-1.10%
$5.55 million $3,247
May 4, 8 AM $0.0062
+0.00%
$5.61 million $3,369