ABBC Historical Data

ABBC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0148
-2.23%
$ 13.43 million $ 58,334
Dec 26, 4 AM $ 0.0152
-3.98%
$ 13.74 million $ 58,100
Dec 26, 3 AM $ 0.0158
+2.50%
$ 14.31 million $ 57,027
Dec 26, 2 AM $ 0.0154
+0.10%
$ 13.95 million $ 56,887
Dec 26, 1 AM $ 0.0154
+1.24%
$ 13.93 million $ 56,847
Dec 26, 12 AM $ 0.0152
-2.33%
$ 13.76 million $ 56,288
Dec 25, 11 PM $ 0.0156
-0.62%
$ 14.09 million $ 54,788
Dec 25, 10 PM $ 0.0156
+0.50%
$ 14.16 million $ 54,445
Dec 25, 9 PM $ 0.0156
+0.02%
$ 14.09 million $ 54,578
Dec 25, 8 PM $ 0.0156
+0.80%
$ 14.08 million $ 53,745
Dec 25, 7 PM $ 0.0155
+0.34%
$ 14.06 million $ 53,573
Dec 25, 6 PM $ 0.0155
+0.11%
$ 14.02 million $ 53,131
Dec 25, 5 PM $ 0.0155
-0.57%
$ 14 million $ 52,987
Dec 25, 4 PM $ 0.0155
-0.10%
$ 14.08 million $ 52,672
Dec 25, 3 PM $ 0.0156
+0.74%
$ 14.09 million $ 52,854
Dec 25, 2 PM $ 0.0155
-3.33%
$ 13.99 million $ 53,355
Dec 25, 1 PM $ 0.016
+1.70%
$ 14.48 million $ 54,363
Dec 25, 12 PM $ 0.0157
+0.22%
$ 14.24 million $ 54,674
Dec 25, 11 AM $ 0.0157
-2.59%
$ 14.22 million $ 55,441
Dec 25, 10 AM $ 0.0161
+0.07%
$ 14.59 million $ 54,967
Dec 25, 9 AM $ 0.0161
+2.47%
$ 14.58 million $ 55,388
Dec 25, 8 AM $ 0.0157
+0.03%
$ 14.24 million $ 55,756
Dec 25, 7 AM $ 0.0157
-0.01%
$ 14.23 million $ 56,178
Dec 25, 6 AM $ 0.0157
-3.21%
$ 14.22 million $ 55,580
Dec 25, 5 AM $ 0.0162
+0.00%
$ 14.71 million $ 54,984
Dec 25, 4 AM $ 0.0162
-0.02%
$ 14.7 million $ 56,224
Dec 25, 3 AM $ 0.0162
+0.02%
$ 14.71 million $ 56,628
Dec 25, 2 AM $ 0.0162
-0.02%
$ 14.7 million $ 56,438
Dec 25, 1 AM $ 0.0162
+0.02%
$ 14.71 million $ 55,989
Dec 25, 12 AM $ 0.0162
+0.01%
$ 14.7 million $ 56,159
Dec 24, 11 PM $ 0.0162
+0.00%
$ 14.71 million $ 56,145
Dec 24, 10 PM $ 0.0163
+0.08%
$ 14.71 million $ 56,498
Dec 24, 9 PM $ 0.0162
+0.01%
$ 14.7 million $ 56,764
Dec 24, 8 PM $ 0.0162
-0.02%
$ 14.7 million $ 56,873
Dec 24, 7 PM $ 0.0162
+0.01%
$ 14.7 million $ 56,579
Dec 24, 6 PM $ 0.0162
-0.01%
$ 14.7 million $ 56,451
Dec 24, 5 PM $ 0.0162
+0.02%
$ 14.7 million $ 57,022
Dec 24, 4 PM $ 0.0162
-0.01%
$ 14.7 million $ 57,130
Dec 24, 3 PM $ 0.0162
+0.01%
$ 14.71 million $ 57,429
Dec 24, 2 PM $ 0.0162
+0.02%
$ 14.71 million $ 57,498
Dec 24, 1 PM $ 0.0162
+0.01%
$ 14.7 million $ 56,705
Dec 24, 12 PM $ 0.0162
+0.01%
$ 14.7 million $ 56,787
Dec 24, 11 AM $ 0.0162
+0.96%
$ 14.7 million $ 57,383
Dec 24, 10 AM $ 0.0161
-0.75%
$ 14.56 million $ 57,556
Dec 24, 9 AM $ 0.0162
-0.14%
$ 14.67 million $ 58,020
Dec 24, 8 AM $ 0.0162
+0.05%
$ 14.69 million $ 57,542
Dec 24, 7 AM $ 0.0162
+0.85%
$ 14.68 million $ 58,344
Dec 24, 6 AM $ 0.0161
+0.69%
$ 14.56 million $ 59,550
Dec 24, 5 AM $ 0.0158
-3.07%
$ 14.26 million $ 59,381
Dec 24, 4 AM $ 0.0162
-0.01%
$ 14.71 million $ 58,116