Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABBC Historical Data

ABBC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $0.00105
+0.00%
$950,569 $0
Jun 26, 9 PM $0.00105
+0.00%
$950,569 $0
Jun 26, 3 PM $0.00254
+0.00%
$2.3 million $7
Jun 26, 2 PM $0.00254
+0.00%
$2.3 million $13
Jun 26, 1 PM $0.00254
+0.00%
$2.3 million $13
Jun 26, 12 PM $0.00254
+0.00%
$2.3 million $15
Jun 26, 11 AM $0.00254
+0.00%
$2.3 million $15
Jun 26, 10 AM $0.00254
+0.00%
$2.3 million $15
Jun 26, 9 AM $0.00254
+0.00%
$2.3 million $15
Jun 26, 8 AM $0.00254
+0.00%
$2.3 million $15
Jun 26, 7 AM $0.00254
+0.00%
$2.3 million $15
Jun 26, 6 AM $0.00254
+0.00%
$2.3 million $16
Jun 26, 5 AM $0.00254
+0.00%
$2.3 million $16
Jun 26, 4 AM $0.00254
+0.00%
$2.3 million $16
Jun 26, 3 AM $0.00254
+0.00%
$2.3 million $16
Jun 26, 2 AM $0.00254
+0.00%
$2.3 million $16
Jun 26, 1 AM $0.00254
+0.00%
$2.3 million $16
Jun 26, 12 AM $0.00254
+0.00%
$2.3 million $16
Jun 25, 11 PM $0.00254
+0.00%
$2.3 million $16
Jun 25, 10 PM $0.00254
+0.00%
$2.3 million $17
Jun 25, 9 PM $0.00254
+0.00%
$2.3 million $17
Jun 25, 8 PM $0.00254
+0.00%
$2.3 million $431
Jun 25, 7 PM $0.00254
+0.00%
$2.3 million $431
Jun 25, 3 PM $0.00268
+0.00%
$2.42 million $418
Jun 25, 2 PM $0.00268
+0.00%
$2.42 million $418
Jun 25, 1 PM $0.00268
-0.63%
$2.42 million $418
Jun 25, 12 PM $0.00269
+0.00%
$2.44 million $427
Jun 25, 11 AM $0.00269
+0.00%
$2.44 million $427
Jun 25, 10 AM $0.00269
+0.00%
$2.44 million $427
Jun 25, 9 AM $0.00269
+0.00%
$2.44 million $434
Jun 25, 8 AM $0.00269
+0.00%
$2.44 million $434
Jun 25, 7 AM $0.00269
-0.59%
$2.44 million $523
Jun 25, 6 AM $0.00271
+0.00%
$2.45 million $1,179
Jun 25, 5 AM $0.00271
+0.00%
$2.45 million $1,179
Jun 25, 4 AM $0.00271
+0.00%
$2.45 million $1,179
Jun 25, 3 AM $0.00271
+0.00%
$2.45 million $1,179
Jun 25, 2 AM $0.00271
+0.00%
$2.45 million $1,179
Jun 25, 1 AM $0.00271
+0.00%
$2.45 million $1,179
Jun 25, 12 AM $0.00271
+0.00%
$2.45 million $1,179
Jun 24, 11 PM $0.00271
-0.04%
$2.45 million $1,179
Jun 24, 10 PM $0.00271
+0.00%
$2.46 million $1,178
Jun 24, 9 PM $0.00271
+0.00%
$2.46 million $1,178
Jun 24, 8 PM $0.00271
+0.00%
$2.46 million $764
Jun 24, 7 PM $0.00271
+0.00%
$2.46 million $764
Jun 24, 6 PM $0.00271
+0.00%
$2.46 million $764
Jun 24, 5 PM $0.00271
+0.00%
$2.46 million $764
Jun 24, 4 PM $0.00271
+0.00%
$2.46 million $764
Jun 24, 10 AM $0.0032
+0.00%
$2.9 million $747
Jun 24, 7 AM $0.00334
+0.00%
$3.02 million $7
Jun 24, 6 AM $0.00334
+0.00%
$3.02 million $7