ABBC Historical Data

ABBC Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.0066
+0.00%
$5.97 million $1,282
May 2, 6 AM $0.0066
+0.00%
$5.97 million $1,295
May 2, 5 AM $0.0066
+0.00%
$5.97 million $1,295
May 2, 4 AM $0.0066
+0.00%
$5.97 million $1,295
May 2, 3 AM $0.0066
+4.23%
$5.97 million $1,295
May 2, 2 AM $0.00633
+0.00%
$5.73 million $1,234
May 2, 1 AM $0.00633
+0.00%
$5.73 million $1,234
May 2, 12 AM $0.00633
-0.02%
$5.73 million $1,234
May 1, 11 PM $0.00633
+0.00%
$5.73 million $318
May 1, 10 PM $0.00633
+0.00%
$5.73 million $318
May 1, 9 PM $0.00633
+0.00%
$5.73 million $437
May 1, 8 PM $0.00633
+0.00%
$5.73 million $437
May 1, 7 PM $0.00633
+0.00%
$5.73 million $437
May 1, 6 PM $0.00633
+0.00%
$5.73 million $437
May 1, 5 PM $0.00633
+0.00%
$5.73 million $437
May 1, 4 PM $0.00633
-0.25%
$5.73 million $437
May 1, 3 PM $0.00635
+0.01%
$5.75 million $247
May 1, 2 PM $0.00635
+3.78%
$5.75 million $247
May 1, 1 PM $0.00612
-2.38%
$5.54 million $189
May 1, 12 PM $0.00627
+0.00%
$5.67 million $232
May 1, 11 AM $0.00627
+0.00%
$5.67 million $232
May 1, 10 AM $0.00627
+0.00%
$5.67 million $181
May 1, 9 AM $0.00627
+0.00%
$5.67 million $183
May 1, 8 AM $0.00627
+0.00%
$5.67 million $184
May 1, 7 AM $0.00627
-4.99%
$5.67 million $184
May 1, 6 AM $0.0066
+0.00%
$5.97 million $171
May 1, 5 AM $0.0066
+0.00%
$5.97 million $171
May 1, 4 AM $0.0066
+0.00%
$5.97 million $171
May 1, 3 AM $0.0066
+0.00%
$5.97 million $171
May 1, 2 AM $0.0066
+0.00%
$5.97 million $171
May 1, 1 AM $0.0066
+0.00%
$5.97 million $171
May 1, 12 AM $0.0066
+0.00%
$5.97 million $171
Apr 30, 11 PM $0.0066
+0.00%
$5.97 million $171
Apr 30, 10 PM $0.0066
-1.53%
$5.97 million $171
Apr 30, 9 PM $0.0067
+0.00%
$6.06 million $52
Apr 30, 8 PM $0.0067
+0.00%
$6.06 million $52
Apr 30, 7 PM $0.0067
+0.00%
$6.06 million $52
Apr 30, 6 PM $0.0067
+0.00%
$6.06 million $52
Apr 30, 5 PM $0.0067
+0.00%
$6.06 million $52
Apr 30, 4 PM $0.0067
+0.00%
$6.06 million $52
Apr 30, 3 PM $0.0067
+0.00%
$6.06 million $52
Apr 30, 2 PM $0.0067
+0.00%
$6.06 million $52
Apr 30, 1 PM $0.0067
+4.80%
$6.06 million $52
Apr 30, 12 PM $0.00639
+0.00%
$5.79 million $3
Apr 30, 11 AM $0.00639
+0.00%
$5.79 million $3
Apr 30, 10 AM $0.00639
+0.00%
$5.79 million $3
Apr 30, 9 AM $0.00641
+0.14%
$5.8 million $1
Apr 30, 8 AM $0.0064
+0.00%
$5.79 million $7
Apr 30, 7 AM $0.0064
+0.00%
$5.79 million $27
Apr 30, 6 AM $0.0064
+0.00%
$5.79 million $66