ABBC Historical Data

ABBC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0162
-0.01%
$ 14.71 million $ 58,116
Dec 24, 3 AM $ 0.0163
+0.04%
$ 14.71 million $ 57,393
Dec 24, 2 AM $ 0.0163
+0.00%
$ 14.71 million $ 56,962
Dec 24, 1 AM $ 0.0163
+0.01%
$ 14.71 million $ 57,406
Dec 24, 12 AM $ 0.0162
+0.02%
$ 14.71 million $ 56,978
Dec 23, 11 PM $ 0.0163
+0.06%
$ 14.71 million $ 56,721
Dec 23, 10 PM $ 0.0162
+0.01%
$ 14.71 million $ 57,173
Dec 23, 9 PM $ 0.0162
-0.01%
$ 14.71 million $ 57,539
Dec 23, 8 PM $ 0.0162
+0.01%
$ 14.71 million $ 57,775
Dec 23, 7 PM $ 0.0162
+1.61%
$ 14.71 million $ 58,040
Dec 23, 6 PM $ 0.016
+1.98%
$ 14.47 million $ 57,824
Dec 23, 5 PM $ 0.0157
-0.09%
$ 14.19 million $ 57,432
Dec 23, 4 PM $ 0.0157
-0.15%
$ 14.19 million $ 57,222
Dec 23, 3 PM $ 0.0157
+0.29%
$ 14.21 million $ 56,978
Dec 23, 2 PM $ 0.0157
+0.03%
$ 14.17 million $ 56,935
Dec 23, 1 PM $ 0.0157
+0.00%
$ 14.17 million $ 57,380
Dec 23, 12 PM $ 0.0156
+0.04%
$ 14.17 million $ 57,220
Dec 23, 11 AM $ 0.0156
-0.42%
$ 14.16 million $ 55,991
Dec 23, 10 AM $ 0.0157
-0.10%
$ 14.23 million $ 56,287
Dec 23, 9 AM $ 0.0157
-1.48%
$ 14.25 million $ 55,715
Dec 23, 8 AM $ 0.016
-0.02%
$ 14.47 million $ 55,789
Dec 23, 7 AM $ 0.016
-0.06%
$ 14.46 million $ 55,159
Dec 23, 6 AM $ 0.016
+3.60%
$ 14.47 million $ 54,674
Dec 23, 5 AM $ 0.0152
-4.95%
$ 13.75 million $ 55,017
Dec 23, 4 AM $ 0.016
+5.21%
$ 14.47 million $ 55,777
Dec 23, 3 AM $ 0.0152
-7.11%
$ 13.75 million $ 56,466
Dec 23, 2 AM $ 0.0163
+1.74%
$ 14.8 million $ 58,851
Dec 23, 1 AM $ 0.0161
+1.19%
$ 14.56 million $ 58,520
Dec 23, 12 AM $ 0.0159
-3.34%
$ 14.38 million $ 59,290
Dec 22, 11 PM $ 0.0164
+0.50%
$ 14.88 million $ 61,441
Dec 22, 10 PM $ 0.0163
-0.03%
$ 14.8 million $ 60,947
Dec 22, 9 PM $ 0.0164
-0.01%
$ 14.81 million $ 60,162
Dec 22, 8 PM $ 0.0164
-0.34%
$ 14.81 million $ 60,013
Dec 22, 7 PM $ 0.0164
+0.32%
$ 14.85 million $ 60,177
Dec 22, 6 PM $ 0.0164
+7.63%
$ 14.81 million $ 60,148
Dec 22, 5 PM $ 0.0152
-5.53%
$ 13.76 million $ 60,717
Dec 22, 4 PM $ 0.0161
-2.96%
$ 14.55 million $ 60,776
Dec 22, 3 PM $ 0.0166
-0.28%
$ 15.02 million $ 60,229
Dec 22, 2 PM $ 0.0166
+0.00%
$ 15.06 million $ 60,459
Dec 22, 1 PM $ 0.0166
+0.00%
$ 15.06 million $ 60,965
Dec 22, 12 PM $ 0.0166
-0.63%
$ 15.06 million $ 61,303
Dec 22, 11 AM $ 0.0168
-1.98%
$ 15.17 million $ 61,895
Dec 22, 10 AM $ 0.0171
-0.40%
$ 15.48 million $ 62,458
Dec 22, 9 AM $ 0.0172
+0.01%
$ 15.54 million $ 63,112
Dec 22, 8 AM $ 0.0172
+0.00%
$ 15.53 million $ 63,310
Dec 22, 7 AM $ 0.0172
-0.02%
$ 15.54 million $ 63,115
Dec 22, 6 AM $ 0.0172
+0.02%
$ 15.54 million $ 62,671
Dec 22, 5 AM $ 0.0172
+1.00%
$ 15.54 million $ 62,478
Dec 22, 4 AM $ 0.017
-0.05%
$ 15.39 million $ 62,163
Dec 22, 3 AM $ 0.017
+0.03%
$ 15.41 million $ 62,423