ABBC Historical Data

ABBC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.017
-0.01%
$ 15.39 million $ 60,332
Dec 22, 1 AM $ 0.017
-1.75%
$ 15.4 million $ 60,307
Dec 22, 12 AM $ 0.0173
-2.80%
$ 15.66 million $ 60,075
Dec 21, 11 PM $ 0.0178
+2.31%
$ 16.11 million $ 57,508
Dec 21, 10 PM $ 0.0174
-0.03%
$ 15.74 million $ 57,039
Dec 21, 9 PM $ 0.0174
-0.10%
$ 15.74 million $ 57,438
Dec 21, 8 PM $ 0.0174
+0.08%
$ 15.76 million $ 57,276
Dec 21, 7 PM $ 0.0174
+0.02%
$ 15.75 million $ 56,697
Dec 21, 6 PM $ 0.0174
-0.12%
$ 15.74 million $ 56,746
Dec 21, 5 PM $ 0.0174
-0.19%
$ 15.75 million $ 56,771
Dec 21, 4 PM $ 0.0174
+0.87%
$ 15.78 million $ 56,345
Dec 21, 3 PM $ 0.0173
-2.85%
$ 15.64 million $ 57,124
Dec 21, 2 PM $ 0.0178
-0.16%
$ 16.09 million $ 56,688
Dec 21, 1 PM $ 0.0178
+3.20%
$ 16.11 million $ 55,925
Dec 21, 12 PM $ 0.0172
+1.05%
$ 15.61 million $ 56,245
Dec 21, 11 AM $ 0.0171
+0.43%
$ 15.45 million $ 55,769
Dec 21, 10 AM $ 0.017
-0.08%
$ 15.38 million $ 54,907
Dec 21, 9 AM $ 0.017
-0.15%
$ 15.39 million $ 54,360
Dec 21, 8 AM $ 0.017
-0.44%
$ 15.41 million $ 53,997
Dec 21, 7 AM $ 0.0171
-0.01%
$ 15.48 million $ 53,883
Dec 21, 6 AM $ 0.0171
+0.01%
$ 15.49 million $ 54,405
Dec 21, 5 AM $ 0.0171
+0.01%
$ 15.49 million $ 54,701
Dec 21, 4 AM $ 0.0171
+1.43%
$ 15.47 million $ 54,571
Dec 21, 3 AM $ 0.0168
-0.26%
$ 15.25 million $ 54,055
Dec 21, 2 AM $ 0.0169
-2.69%
$ 15.3 million $ 54,033
Dec 21, 1 AM $ 0.0173
+8.27%
$ 15.71 million $ 54,332
Dec 21, 12 AM $ 0.016
+0.00%
$ 14.51 million $ 54,363
Dec 20, 11 PM $ 0.016
+0.00%
$ 14.51 million $ 55,164
Dec 20, 10 PM $ 0.016
+0.09%
$ 14.51 million $ 55,948
Dec 20, 9 PM $ 0.016
+0.36%
$ 14.49 million $ 55,813
Dec 20, 8 PM $ 0.016
+0.01%
$ 14.47 million $ 55,828
Dec 20, 7 PM $ 0.016
+0.06%
$ 14.45 million $ 56,131
Dec 20, 6 PM $ 0.016
-0.08%
$ 14.44 million $ 56,552
Dec 20, 5 PM $ 0.016
-0.28%
$ 14.45 million $ 55,834
Dec 20, 4 PM $ 0.016
+0.04%
$ 14.49 million $ 56,613
Dec 20, 3 PM $ 0.016
-0.68%
$ 14.46 million $ 56,185
Dec 20, 2 PM $ 0.0161
+0.41%
$ 14.53 million $ 56,401
Dec 20, 1 PM $ 0.016
+0.03%
$ 14.48 million $ 56,025
Dec 20, 12 PM $ 0.016
-0.33%
$ 14.48 million $ 55,188
Dec 20, 11 AM $ 0.016
+1.16%
$ 14.51 million $ 55,487
Dec 20, 10 AM $ 0.0158
-1.54%
$ 14.34 million $ 56,225
Dec 20, 9 AM $ 0.0161
+0.00%
$ 14.56 million $ 56,591
Dec 20, 8 AM $ 0.0161
+0.00%
$ 14.56 million $ 57,188
Dec 20, 7 AM $ 0.0161
-0.01%
$ 14.56 million $ 57,616
Dec 20, 6 AM $ 0.0161
+0.01%
$ 14.56 million $ 57,594
Dec 20, 5 AM $ 0.0161
-0.02%
$ 14.56 million $ 57,638
Dec 20, 4 AM $ 0.0161
+0.00%
$ 14.57 million $ 57,667
Dec 20, 3 AM $ 0.0161
+0.00%
$ 14.57 million $ 57,514
Dec 20, 2 AM $ 0.0161
+0.03%
$ 14.57 million $ 57,612
Dec 20, 1 AM $ 0.0161
-0.01%
$ 14.56 million $ 57,221