ABBC Historical Data

ABBC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.0064
+0.00%
$5.79 million $66
Apr 30, 5 AM $0.0064
+0.00%
$5.79 million $134
Apr 30, 4 AM $0.0064
+0.00%
$5.79 million $134
Apr 30, 3 AM $0.0064
+0.00%
$5.79 million $175
Apr 30, 2 AM $0.0064
+0.00%
$5.79 million $175
Apr 30, 1 AM $0.0064
+0.00%
$5.79 million $175
Apr 30, 12 AM $0.0064
+0.00%
$5.79 million $175
Apr 29, 11 PM $0.0064
+0.00%
$5.79 million $175
Apr 29, 10 PM $0.0064
+0.00%
$5.79 million $178
Apr 29, 9 PM $0.0064
+0.00%
$5.79 million $213
Apr 29, 8 PM $0.0064
+0.00%
$5.79 million $244
Apr 29, 7 PM $0.0064
+0.00%
$5.79 million $246
Apr 29, 6 PM $0.0064
+0.00%
$5.79 million $1,111
Apr 29, 5 PM $0.0064
+0.00%
$5.79 million $1,132
Apr 29, 4 PM $0.0064
+0.00%
$5.79 million $1,132
Apr 29, 3 PM $0.0064
+0.00%
$5.79 million $1,132
Apr 29, 2 PM $0.0064
+0.00%
$5.79 million $1,132
Apr 29, 1 PM $0.0064
+0.00%
$5.79 million $1,132
Apr 29, 12 PM $0.0064
+0.00%
$5.79 million $1,132
Apr 29, 11 AM $0.0064
+0.00%
$5.79 million $1,132
Apr 29, 10 AM $0.0064
+0.00%
$5.79 million $1,132
Apr 29, 9 AM $0.0064
+3.26%
$5.79 million $1,132
Apr 29, 8 AM $0.0062
+0.00%
$5.61 million $1,198
Apr 29, 7 AM $0.0062
+4.29%
$5.61 million $1,203
Apr 29, 6 AM $0.00594
+0.56%
$5.38 million $1,151
Apr 29, 5 AM $0.00591
+0.00%
$5.35 million $1,105
Apr 29, 4 AM $0.00591
-0.91%
$5.35 million $1,457
Apr 29, 3 AM $0.00596
+0.00%
$5.4 million $1,774
Apr 29, 2 AM $0.00596
+0.00%
$5.4 million $1,774
Apr 29, 1 AM $0.00596
+0.00%
$5.4 million $1,774
Apr 29, 12 AM $0.00596
+0.00%
$5.4 million $1,781
Apr 28, 11 PM $0.00596
-1.23%
$5.4 million $1,781
Apr 28, 10 PM $0.00604
+1.46%
$5.47 million $1,778
Apr 28, 7 PM $0.00613
-3.45%
$5.55 million $959
Apr 28, 6 PM $0.00635
-0.36%
$5.75 million $853
Apr 28, 5 PM $0.00637
+0.00%
$5.77 million $832
Apr 28, 4 PM $0.00637
+0.00%
$5.77 million $832
Apr 28, 3 PM $0.00637
+0.00%
$5.77 million $832
Apr 28, 2 PM $0.00637
+0.00%
$5.77 million $832
Apr 28, 1 PM $0.00637
+0.00%
$5.77 million $832
Apr 28, 12 PM $0.00637
+0.00%
$5.77 million $832
Apr 28, 11 AM $0.00637
+0.00%
$5.77 million $832
Apr 28, 10 AM $0.00637
+0.00%
$5.77 million $839
Apr 28, 9 AM $0.00637
+4.82%
$5.77 million $839
Apr 28, 8 AM $0.0061
+0.46%
$5.53 million $766
Apr 28, 7 AM $0.00608
+0.00%
$5.5 million $829
Apr 28, 6 AM $0.00608
-0.10%
$5.5 million $973
Apr 28, 5 AM $0.0061
-1.42%
$5.53 million $605
Apr 28, 4 AM $0.0059
-5.95%
$5.34 million $578
Apr 28, 3 AM $0.00627
+0.00%
$5.68 million $241