ABBC Historical Data

ABBC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.00627
+0.00%
$5.68 million $241
Apr 28, 2 AM $0.00627
+0.00%
$5.68 million $241
Apr 28, 1 AM $0.00627
+2.89%
$5.68 million $241
Apr 28, 12 AM $0.0061
+0.00%
$5.52 million $234
Apr 27, 11 PM $0.0061
+0.00%
$5.52 million $234
Apr 27, 10 PM $0.0061
+0.00%
$5.52 million $441
Apr 27, 9 PM $0.0061
+0.00%
$5.52 million $555
Apr 27, 8 PM $0.0061
+0.00%
$5.52 million $555
Apr 27, 7 PM $0.0061
-0.26%
$5.52 million $555
Apr 27, 6 PM $0.00611
+0.00%
$5.54 million $548
Apr 27, 5 PM $0.00611
+0.00%
$5.54 million $548
Apr 27, 4 PM $0.00611
+0.00%
$5.54 million $609
Apr 27, 3 PM $0.00611
+0.00%
$5.54 million $622
Apr 27, 2 PM $0.00611
+0.00%
$5.54 million $622
Apr 27, 1 PM $0.00611
+0.00%
$5.54 million $622
Apr 27, 12 PM $0.00611
+0.00%
$5.54 million $724
Apr 27, 11 AM $0.00611
-3.01%
$5.54 million $803
Apr 27, 10 AM $0.0063
+0.00%
$5.71 million $797
Apr 27, 9 AM $0.0063
+0.00%
$5.71 million $797
Apr 27, 8 AM $0.0063
+0.00%
$5.71 million $797
Apr 27, 7 AM $0.0063
+0.00%
$5.71 million $578
Apr 27, 6 AM $0.0063
+0.00%
$5.71 million $578
Apr 27, 5 AM $0.0063
+0.00%
$5.71 million $578
Apr 27, 4 AM $0.0063
+0.00%
$5.71 million $578
Apr 27, 3 AM $0.0063
+0.00%
$5.71 million $578
Apr 27, 2 AM $0.0063
+0.00%
$5.71 million $578
Apr 27, 1 AM $0.0063
+0.00%
$5.71 million $578
Apr 27, 12 AM $0.0063
+0.00%
$5.71 million $578
Apr 26, 11 PM $0.0063
+8.47%
$5.71 million $578
Apr 26, 10 PM $0.00581
-5.08%
$5.26 million $385
Apr 26, 9 PM $0.00612
+0.00%
$5.54 million $272
Apr 26, 8 PM $0.00612
+0.00%
$5.54 million $272
Apr 26, 7 PM $0.00612
+0.10%
$5.54 million $272
Apr 26, 6 PM $0.00612
+0.00%
$5.54 million $270
Apr 26, 5 PM $0.00612
+0.00%
$5.54 million $270
Apr 26, 4 PM $0.00631
-5.73%
$5.71 million $209
Apr 26, 3 PM $0.00669
+0.00%
$6.06 million $196
Apr 26, 2 PM $0.00669
+0.00%
$6.06 million $196
Apr 26, 1 PM $0.00669
+1.23%
$6.06 million $196
Apr 26, 12 PM $0.00661
-0.19%
$5.99 million $94
Apr 26, 11 AM $0.00662
+0.05%
$6 million $15
Apr 26, 10 AM $0.00662
+0.00%
$5.99 million $654
Apr 26, 9 AM $0.00662
+0.00%
$5.99 million $1,090
Apr 26, 8 AM $0.00662
+0.00%
$5.99 million $1,090
Apr 26, 7 AM $0.00662
+0.00%
$5.99 million $1,090
Apr 26, 6 AM $0.00662
+0.00%
$5.99 million $1,090
Apr 26, 5 AM $0.00662
+0.00%
$5.99 million $1,090
Apr 26, 4 AM $0.00662
+0.00%
$5.99 million $1,090
Apr 26, 3 AM $0.00662
+0.00%
$5.99 million $1,090
Apr 26, 2 AM $0.00662
+0.00%
$5.99 million $1,090