ABBC Historical Data

ABBC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0161
-0.01%
$ 14.56 million $ 57,221
Dec 20, 12 AM $ 0.0161
+0.01%
$ 14.56 million $ 58,994
Dec 19, 11 PM $ 0.0161
-0.01%
$ 14.56 million $ 58,657
Dec 19, 10 PM $ 0.0161
+0.01%
$ 14.57 million $ 58,442
Dec 19, 9 PM $ 0.0161
+0.01%
$ 14.56 million $ 58,764
Dec 19, 8 PM $ 0.0161
-0.01%
$ 14.56 million $ 59,475
Dec 19, 7 PM $ 0.0161
+0.01%
$ 14.57 million $ 59,149
Dec 19, 6 PM $ 0.0161
+0.00%
$ 14.57 million $ 58,372
Dec 19, 5 PM $ 0.0161
+0.00%
$ 14.56 million $ 58,460
Dec 19, 4 PM $ 0.0161
-0.01%
$ 14.56 million $ 58,344
Dec 19, 3 PM $ 0.0161
+0.01%
$ 14.56 million $ 58,169
Dec 19, 2 PM $ 0.0161
-0.01%
$ 14.56 million $ 58,084
Dec 19, 1 PM $ 0.0161
-0.01%
$ 14.56 million $ 58,939
Dec 19, 12 PM $ 0.0161
+0.01%
$ 14.57 million $ 59,715
Dec 19, 11 AM $ 0.0161
+0.58%
$ 14.56 million $ 59,753
Dec 19, 10 AM $ 0.0158
+0.78%
$ 14.35 million $ 59,361
Dec 19, 9 AM $ 0.0157
-0.27%
$ 14.26 million $ 58,802
Dec 19, 8 AM $ 0.0158
+0.88%
$ 14.29 million $ 58,644
Dec 19, 7 AM $ 0.0157
-0.04%
$ 14.17 million $ 58,819
Dec 19, 6 AM $ 0.0157
-0.79%
$ 14.17 million $ 59,268
Dec 19, 5 AM $ 0.0158
+1.10%
$ 14.28 million $ 58,757
Dec 19, 4 AM $ 0.0156
-0.26%
$ 14.13 million $ 58,621
Dec 19, 3 AM $ 0.0156
+0.06%
$ 14.14 million $ 59,021
Dec 19, 2 AM $ 0.0156
+2.12%
$ 14.14 million $ 59,402
Dec 19, 1 AM $ 0.0153
-4.27%
$ 13.86 million $ 59,316
Dec 19, 12 AM $ 0.016
+0.16%
$ 14.47 million $ 57,337
Dec 18, 11 PM $ 0.016
+2.00%
$ 14.45 million $ 57,633
Dec 18, 10 PM $ 0.0157
+0.01%
$ 14.18 million $ 57,343
Dec 18, 9 PM $ 0.0157
-0.15%
$ 14.18 million $ 57,308
Dec 18, 8 PM $ 0.0157
+0.04%
$ 14.18 million $ 56,704
Dec 18, 7 PM $ 0.0157
-0.11%
$ 14.18 million $ 57,053
Dec 18, 6 PM $ 0.0157
-0.01%
$ 14.21 million $ 58,013
Dec 18, 5 PM $ 0.0157
+0.17%
$ 14.21 million $ 58,233
Dec 18, 4 PM $ 0.0157
-0.19%
$ 14.19 million $ 58,416
Dec 18, 3 PM $ 0.0157
+0.62%
$ 14.21 million $ 59,089
Dec 18, 2 PM $ 0.0156
-2.39%
$ 14.13 million $ 59,386
Dec 18, 1 PM $ 0.016
+2.45%
$ 14.47 million $ 58,691
Dec 18, 12 PM $ 0.0156
+0.55%
$ 14.13 million $ 58,465
Dec 18, 11 AM $ 0.0155
+0.06%
$ 14.06 million $ 58,079
Dec 18, 10 AM $ 0.0155
+0.23%
$ 14.05 million $ 58,068
Dec 18, 9 AM $ 0.0155
-0.88%
$ 14.02 million $ 58,484
Dec 18, 8 AM $ 0.0156
+0.00%
$ 14.14 million $ 58,231
Dec 18, 7 AM $ 0.0156
+0.42%
$ 14.14 million $ 60,616
Dec 18, 6 AM $ 0.0155
+0.07%
$ 14.07 million $ 59,925
Dec 18, 5 AM $ 0.0155
-0.33%
$ 14.06 million $ 60,033
Dec 18, 4 AM $ 0.0156
-0.28%
$ 14.1 million $ 59,870
Dec 18, 3 AM $ 0.0156
-0.48%
$ 14.16 million $ 59,663
Dec 18, 2 AM $ 0.0157
+0.04%
$ 14.21 million $ 59,258
Dec 18, 1 AM $ 0.0157
+0.17%
$ 14.22 million $ 59,550
Dec 18, 12 AM $ 0.0157
+1.67%
$ 14.2 million $ 59,608