ABBC Historical Data

ABBC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0157
+1.67%
$ 14.2 million $ 59,608
Dec 17, 11 PM $ 0.0154
-0.46%
$ 13.97 million $ 60,682
Dec 17, 10 PM $ 0.0155
-0.05%
$ 14.02 million $ 60,523
Dec 17, 9 PM $ 0.0155
-0.04%
$ 14.04 million $ 60,617
Dec 17, 8 PM $ 0.0155
+0.10%
$ 14.04 million $ 60,719
Dec 17, 7 PM $ 0.0155
-2.88%
$ 14.04 million $ 60,989
Dec 17, 6 PM $ 0.016
-0.09%
$ 14.47 million $ 60,903
Dec 17, 5 PM $ 0.016
+1.02%
$ 14.47 million $ 64,294
Dec 17, 4 PM $ 0.0158
+2.87%
$ 14.32 million $ 63,547
Dec 17, 3 PM $ 0.0154
+0.50%
$ 13.92 million $ 63,321
Dec 17, 2 PM $ 0.0153
-3.22%
$ 13.86 million $ 63,236
Dec 17, 1 PM $ 0.0158
-0.12%
$ 14.32 million $ 63,566
Dec 17, 12 PM $ 0.0158
+0.04%
$ 14.34 million $ 63,636
Dec 17, 11 AM $ 0.0159
+0.00%
$ 14.35 million $ 64,212
Dec 17, 10 AM $ 0.0158
-0.10%
$ 14.34 million $ 64,092
Dec 17, 9 AM $ 0.0159
-0.84%
$ 14.36 million $ 63,883
Dec 17, 8 AM $ 0.016
+8.28%
$ 14.48 million $ 64,097
Dec 17, 7 AM $ 0.0148
-4.55%
$ 13.37 million $ 61,977
Dec 17, 6 AM $ 0.0155
+0.01%
$ 14.01 million $ 62,649
Dec 17, 5 AM $ 0.0155
+0.05%
$ 14.01 million $ 62,718
Dec 17, 4 AM $ 0.0155
+2.09%
$ 14 million $ 63,032
Dec 17, 3 AM $ 0.0151
+0.01%
$ 13.71 million $ 63,764
Dec 17, 2 AM $ 0.0151
-0.03%
$ 13.71 million $ 63,504
Dec 17, 1 AM $ 0.0152
+0.27%
$ 13.72 million $ 63,171
Dec 17, 12 AM $ 0.015
-4.06%
$ 13.62 million $ 63,312
Dec 16, 11 PM $ 0.0157
+0.26%
$ 14.19 million $ 62,392
Dec 16, 10 PM $ 0.0156
-0.23%
$ 14.17 million $ 61,889
Dec 16, 9 PM $ 0.0157
+1.57%
$ 14.2 million $ 61,992
Dec 16, 8 PM $ 0.0155
+0.01%
$ 13.99 million $ 61,891
Dec 16, 7 PM $ 0.0155
-0.30%
$ 13.99 million $ 61,514
Dec 16, 6 PM $ 0.0155
+0.21%
$ 14.02 million $ 61,520
Dec 16, 5 PM $ 0.0155
+0.00%
$ 13.99 million $ 58,164
Dec 16, 4 PM $ 0.0155
+0.00%
$ 13.99 million $ 58,063
Dec 16, 3 PM $ 0.0155
+0.31%
$ 13.99 million $ 58,107
Dec 16, 2 PM $ 0.0154
+0.06%
$ 13.95 million $ 57,981
Dec 16, 1 PM $ 0.0154
-0.02%
$ 13.94 million $ 57,524
Dec 16, 12 PM $ 0.0154
+0.01%
$ 13.95 million $ 57,147
Dec 16, 11 AM $ 0.0154
-0.01%
$ 13.94 million $ 56,206
Dec 16, 10 AM $ 0.0154
-0.14%
$ 13.94 million $ 55,269
Dec 16, 9 AM $ 0.0154
+0.13%
$ 13.96 million $ 55,400
Dec 16, 8 AM $ 0.0154
-0.12%
$ 13.95 million $ 55,496
Dec 16, 7 AM $ 0.0154
+0.01%
$ 13.97 million $ 54,439
Dec 16, 6 AM $ 0.0154
-0.01%
$ 13.98 million $ 53,876
Dec 16, 5 AM $ 0.0154
+1.97%
$ 13.98 million $ 53,546
Dec 16, 4 AM $ 0.0151
-0.03%
$ 13.71 million $ 53,378
Dec 16, 3 AM $ 0.0152
+0.00%
$ 13.72 million $ 53,387
Dec 16, 2 AM $ 0.0152
-1.40%
$ 13.72 million $ 53,649
Dec 16, 1 AM $ 0.0154
+0.15%
$ 13.92 million $ 54,166
Dec 16, 12 AM $ 0.0154
+1.49%
$ 13.9 million $ 54,232
Dec 15, 11 PM $ 0.0151
-0.93%
$ 13.68 million $ 54,100