ABBC Historical Data

ABBC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.00662
+0.00%
$5.99 million $1,090
Apr 26, 1 AM $0.00662
+0.00%
$5.99 million $1,115
Apr 26, 12 AM $0.00662
+0.00%
$5.99 million $1,428
Apr 25, 11 PM $0.00662
+1.88%
$5.99 million $1,471
Apr 25, 10 PM $0.0065
+0.00%
$5.88 million $1,456
Apr 25, 9 PM $0.0065
+0.00%
$5.88 million $1,456
Apr 25, 8 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 7 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 6 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 5 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 4 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 3 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 2 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 1 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 12 PM $0.0065
+0.00%
$5.88 million $1,490
Apr 25, 11 AM $0.0065
-3.23%
$5.88 million $1,490
Apr 25, 10 AM $0.00672
+3.87%
$6.08 million $851
Apr 25, 9 AM $0.00647
+0.00%
$5.85 million $415
Apr 25, 8 AM $0.00647
+0.00%
$5.85 million $415
Apr 25, 7 AM $0.00647
+0.00%
$5.85 million $415
Apr 25, 6 AM $0.00647
+0.00%
$5.85 million $415
Apr 25, 5 AM $0.00647
+0.00%
$5.85 million $415
Apr 25, 4 AM $0.00647
+0.00%
$5.85 million $415
Apr 25, 3 AM $0.00647
+0.00%
$5.85 million $415
Apr 25, 2 AM $0.00647
-0.87%
$5.85 million $415
Apr 25, 1 AM $0.00641
-4.23%
$5.8 million $392
Apr 25, 12 AM $0.0067
-0.08%
$6.06 million $79
Apr 24, 11 PM $0.0067
+0.00%
$6.07 million $35
Apr 24, 10 PM $0.0067
+0.00%
$6.07 million $35
Apr 24, 9 PM $0.0067
+5.31%
$6.07 million $35
Apr 24, 8 PM $0.00636
+0.00%
$5.76 million $1
Apr 24, 7 PM $0.00636
+0.00%
$5.76 million $1
Apr 24, 6 PM $0.00636
+0.00%
$5.76 million $1
Apr 24, 5 PM $0.00636
+0.00%
$5.76 million $1
Apr 24, 4 PM $0.00636
+0.00%
$5.76 million $1
Apr 24, 3 PM $0.00636
+0.00%
$5.76 million $1
Apr 24, 2 PM $0.00636
+0.00%
$5.76 million $1
Apr 24, 1 PM $0.00636
+0.00%
$5.76 million $15
Apr 24, 12 PM $0.00636
+0.00%
$5.76 million $314
Apr 24, 11 AM $0.00636
+0.00%
$5.76 million $426
Apr 24, 10 AM $0.00636
+0.00%
$5.76 million $426
Apr 24, 9 AM $0.00636
+0.00%
$5.76 million $426
Apr 24, 8 AM $0.00636
+0.00%
$5.76 million $426
Apr 24, 7 AM $0.00636
+0.00%
$5.76 million $426
Apr 24, 6 AM $0.00636
+0.00%
$5.76 million $426
Apr 24, 5 AM $0.00636
+0.00%
$5.76 million $426
Apr 24, 4 AM $0.00636
+0.00%
$5.76 million $584
Apr 24, 3 AM $0.00636
+0.00%
$5.76 million $584
Apr 24, 2 AM $0.00636
+0.38%
$5.76 million $703
Apr 24, 1 AM $0.00634
+0.00%
$5.74 million $701