Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $0.00368
+0.00%
$3.33 million $110
Jun 20, 2 AM $0.00368
+0.00%
$3.33 million $110
Jun 20, 1 AM $0.00368
+0.00%
$3.33 million $110
Jun 20, 12 AM $0.00368
+0.00%
$3.33 million $110
Jun 19, 11 PM $0.00368
+0.00%
$3.33 million $110
Jun 19, 10 PM $0.00368
+0.00%
$3.33 million $110
Jun 19, 9 PM $0.00368
+0.00%
$3.33 million $110
Jun 19, 8 PM $0.00368
+0.00%
$3.33 million $112
Jun 19, 7 PM $0.00368
+0.00%
$3.33 million $112
Jun 19, 6 PM $0.00368
+0.00%
$3.33 million $112
Jun 19, 5 PM $0.00368
+0.00%
$3.33 million $112
Jun 19, 4 PM $0.00368
+0.00%
$3.33 million $112
Jun 19, 3 PM $0.00368
+0.00%
$3.33 million $112
Jun 19, 2 PM $0.00368
+0.00%
$3.33 million $112
Jun 19, 1 PM $0.00368
+0.00%
$3.33 million $112
Jun 19, 12 PM $0.00368
+0.00%
$3.33 million $112
Jun 19, 11 AM $0.00368
+0.00%
$3.33 million $112
Jun 19, 10 AM $0.00368
+0.00%
$3.33 million $112
Jun 19, 9 AM $0.00368
+2.08%
$3.33 million $126
Jun 19, 8 AM $0.00361
+5.35%
$3.26 million $100
Jun 19, 7 AM $0.00342
+0.00%
$3.1 million $15
Jun 19, 6 AM $0.00342
+0.00%
$3.1 million $15
Jun 19, 5 AM $0.00342
+0.00%
$3.1 million $15
Jun 19, 4 AM $0.00342
+0.00%
$3.1 million $20
Jun 19, 3 AM $0.00342
+0.00%
$3.1 million $20
Jun 19, 2 AM $0.00342
+0.00%
$3.1 million $20
Jun 19, 1 AM $0.00342
+0.00%
$3.1 million $20
Jun 19, 12 AM $0.00342
+0.00%
$3.1 million $34
Jun 18, 11 PM $0.00342
+0.00%
$3.1 million $44
Jun 18, 10 PM $0.00342
+0.00%
$3.1 million $44
Jun 18, 9 PM $0.00342
+0.00%
$3.1 million $64
Jun 18, 8 PM $0.00342
+0.00%
$3.1 million $62
Jun 18, 7 PM $0.00342
+0.00%
$3.1 million $62
Jun 18, 6 PM $0.00342
+0.00%
$3.1 million $63
Jun 18, 5 PM $0.00342
+0.00%
$3.1 million $63
Jun 18, 4 PM $0.00342
+0.00%
$3.1 million $63
Jun 18, 3 PM $0.00342
+0.00%
$3.1 million $416
Jun 18, 2 PM $0.00342
+0.00%
$3.1 million $418
Jun 18, 1 PM $0.00342
+0.00%
$3.1 million $418
Jun 18, 12 PM $0.00342
+0.00%
$3.1 million $418
Jun 18, 11 AM $0.00342
+0.00%
$3.1 million $418
Jun 18, 10 AM $0.00342
+0.00%
$3.1 million $418
Jun 18, 9 AM $0.00342
+0.00%
$3.1 million $405
Jun 18, 8 AM $0.00342
+0.00%
$3.1 million $405
Jun 18, 7 AM $0.00342
+0.00%
$3.1 million $405
Jun 18, 6 AM $0.00342
+0.00%
$3.1 million $1,335
Jun 18, 5 AM $0.00342
+0.53%
$3.1 million $1,490
Jun 18, 4 AM $0.0034
-0.87%
$3.08 million $1,487
Jun 18, 3 AM $0.00343
+0.00%
$3.11 million $1,486
Jun 18, 2 AM $0.00343
+0.00%
$3.11 million $1,486