ABBC Historical Data

ABBC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0154
+1.49%
$ 13.9 million $ 54,232
Dec 15, 11 PM $ 0.0151
-0.93%
$ 13.68 million $ 54,100
Dec 15, 10 PM $ 0.0153
+0.68%
$ 13.82 million $ 54,406
Dec 15, 9 PM $ 0.0152
-1.29%
$ 13.73 million $ 53,979
Dec 15, 8 PM $ 0.0154
+0.04%
$ 13.92 million $ 53,885
Dec 15, 7 PM $ 0.0154
+0.26%
$ 13.93 million $ 53,885
Dec 15, 6 PM $ 0.0154
-0.62%
$ 13.9 million $ 53,584
Dec 15, 5 PM $ 0.0155
+0.06%
$ 13.99 million $ 53,349
Dec 15, 4 PM $ 0.0155
+0.02%
$ 13.99 million $ 53,644
Dec 15, 3 PM $ 0.0155
+2.67%
$ 13.99 million $ 53,215
Dec 15, 2 PM $ 0.0151
-0.17%
$ 13.63 million $ 53,052
Dec 15, 1 PM $ 0.0151
+0.13%
$ 13.63 million $ 53,468
Dec 15, 12 PM $ 0.015
-0.25%
$ 13.62 million $ 53,602
Dec 15, 11 AM $ 0.0151
-0.01%
$ 13.65 million $ 53,847
Dec 15, 10 AM $ 0.0151
+0.21%
$ 13.64 million $ 54,641
Dec 15, 9 AM $ 0.015
-0.22%
$ 13.61 million $ 54,836
Dec 15, 8 AM $ 0.0151
-1.54%
$ 13.64 million $ 54,364
Dec 15, 7 AM $ 0.0153
+0.49%
$ 13.85 million $ 54,415
Dec 15, 6 AM $ 0.0152
+0.07%
$ 13.79 million $ 54,354
Dec 15, 5 AM $ 0.0152
+1.86%
$ 13.79 million $ 54,684
Dec 15, 4 AM $ 0.0149
-2.45%
$ 13.53 million $ 54,437
Dec 15, 3 AM $ 0.0153
-0.93%
$ 13.86 million $ 53,748
Dec 15, 2 AM $ 0.0155
+0.25%
$ 13.99 million $ 53,349
Dec 15, 1 AM $ 0.0154
+0.18%
$ 13.98 million $ 52,967
Dec 15, 12 AM $ 0.0154
-0.27%
$ 13.95 million $ 53,041
Dec 14, 11 PM $ 0.0155
+0.16%
$ 13.99 million $ 52,868
Dec 14, 10 PM $ 0.0155
+0.25%
$ 13.99 million $ 53,528
Dec 14, 9 PM $ 0.0154
-0.14%
$ 13.97 million $ 53,479
Dec 14, 8 PM $ 0.0154
-0.02%
$ 13.95 million $ 53,723
Dec 14, 7 PM $ 0.0154
-0.12%
$ 13.96 million $ 53,416
Dec 14, 6 PM $ 0.0154
+0.05%
$ 13.98 million $ 53,385
Dec 14, 5 PM $ 0.0154
+0.07%
$ 13.97 million $ 53,678
Dec 14, 4 PM $ 0.0154
+0.10%
$ 13.98 million $ 53,928
Dec 14, 3 PM $ 0.0154
+1.51%
$ 13.98 million $ 54,282
Dec 14, 2 PM $ 0.0152
-1.07%
$ 13.76 million $ 54,592
Dec 14, 1 PM $ 0.0154
-0.03%
$ 13.91 million $ 53,955
Dec 14, 12 PM $ 0.0154
-0.03%
$ 13.92 million $ 53,552
Dec 14, 11 AM $ 0.0154
-0.03%
$ 13.92 million $ 54,303
Dec 14, 10 AM $ 0.0154
-0.01%
$ 13.92 million $ 54,557
Dec 14, 9 AM $ 0.0154
+0.07%
$ 13.93 million $ 54,706
Dec 14, 8 AM $ 0.0154
+0.77%
$ 13.92 million $ 54,923
Dec 14, 7 AM $ 0.0153
+0.03%
$ 13.81 million $ 55,408
Dec 14, 6 AM $ 0.0153
+0.02%
$ 13.81 million $ 55,356
Dec 14, 5 AM $ 0.0153
-1.22%
$ 13.81 million $ 55,564
Dec 14, 4 AM $ 0.0154
+0.00%
$ 13.98 million $ 56,258
Dec 14, 3 AM $ 0.0154
-0.01%
$ 13.98 million $ 56,339
Dec 14, 2 AM $ 0.0154
-0.01%
$ 13.98 million $ 57,174
Dec 14, 1 AM $ 0.0154
-0.01%
$ 13.98 million $ 57,408
Dec 14, 12 AM $ 0.0154
+0.06%
$ 13.98 million $ 57,178
Dec 13, 11 PM $ 0.0154
-0.04%
$ 13.98 million $ 57,068