Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 AM $0.00343
+0.00%
$3.11 million $1,486
Jun 18, 1 AM $0.00343
+2.81%
$3.11 million $1,486
Jun 18, 12 AM $0.00334
+1.67%
$3.02 million $1,471
Jun 17, 11 PM $0.00329
+0.00%
$2.97 million $1,462
Jun 17, 10 PM $0.00329
+1.55%
$2.97 million $1,462
Jun 17, 9 PM $0.00324
+0.00%
$2.93 million $1,441
Jun 17, 8 PM $0.00324
+0.00%
$2.93 million $1,441
Jun 17, 7 PM $0.00324
+0.06%
$2.93 million $1,441
Jun 17, 6 PM $0.00323
+0.00%
$2.93 million $1,440
Jun 17, 5 PM $0.00323
+0.00%
$2.93 million $1,440
Jun 17, 4 PM $0.00323
+3.52%
$2.93 million $1,440
Jun 17, 3 PM $0.00312
+0.77%
$2.83 million $1,088
Jun 17, 2 PM $0.0031
+0.00%
$2.81 million $1,086
Jun 17, 1 PM $0.0031
+0.00%
$2.81 million $1,100
Jun 17, 12 PM $0.0031
+0.00%
$2.81 million $1,174
Jun 17, 11 AM $0.0031
+0.00%
$2.81 million $1,477
Jun 17, 10 AM $0.0031
+0.00%
$2.81 million $1,477
Jun 17, 9 AM $0.0031
+0.00%
$2.81 million $1,477
Jun 17, 8 AM $0.0031
+0.00%
$2.81 million $1,477
Jun 17, 7 AM $0.0031
+0.00%
$2.81 million $1,495
Jun 17, 6 AM $0.0031
-4.26%
$2.81 million $565
Jun 17, 5 AM $0.00324
+0.00%
$2.93 million $435
Jun 17, 4 AM $0.00324
+0.00%
$2.93 million $435
Jun 17, 3 AM $0.00324
+0.00%
$2.93 million $435
Jun 17, 2 AM $0.00324
+0.00%
$2.93 million $495
Jun 17, 1 AM $0.00324
+0.00%
$2.93 million $495
Jun 17, 12 AM $0.00324
+0.00%
$2.93 million $495
Jun 16, 11 PM $0.00324
+0.00%
$2.93 million $505
Jun 16, 10 PM $0.00324
+0.00%
$2.93 million $505
Jun 16, 9 PM $0.00324
+0.00%
$2.93 million $505
Jun 16, 8 PM $0.00324
+0.00%
$2.93 million $505
Jun 16, 7 PM $0.00324
+0.00%
$2.93 million $505
Jun 16, 6 PM $0.00324
+0.00%
$2.93 million $505
Jun 16, 5 PM $0.00324
+0.00%
$2.93 million $505
Jun 16, 4 PM $0.00324
+0.56%
$2.93 million $505
Jun 16, 3 PM $0.00322
+0.00%
$2.92 million $504
Jun 16, 2 PM $0.00322
+0.56%
$2.92 million $504
Jun 16, 1 PM $0.0032
+3.29%
$2.9 million $490
Jun 16, 12 PM $0.0031
-30.66%
$2.81 million $419
Jun 16, 11 AM $0.00447
+0.00%
$4.05 million $114
Jun 16, 10 AM $0.00447
+0.00%
$4.05 million $114
Jun 16, 9 AM $0.00447
+0.00%
$4.05 million $114
Jun 16, 8 AM $0.00447
+5.15%
$4.05 million $114
Jun 16, 7 AM $0.00425
+0.00%
$3.85 million $102
Jun 16, 6 AM $0.00425
+3.30%
$3.85 million $102
Jun 16, 5 AM $0.00412
+0.00%
$3.73 million $77
Jun 16, 4 AM $0.00412
+0.00%
$3.73 million $77
Jun 16, 3 AM $0.00412
-0.65%
$3.73 million $77
Jun 16, 2 AM $0.00414
+0.00%
$3.75 million $17
Jun 16, 1 AM $0.00414
+0.00%
$3.75 million $17