ABBC Historical Data

ABBC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.00634
+0.00%
$5.74 million $701
Apr 24, 12 AM $0.00634
+0.00%
$5.74 million $701
Apr 23, 11 PM $0.00634
+0.00%
$5.74 million $708
Apr 23, 10 PM $0.00634
+0.00%
$5.74 million $708
Apr 23, 9 PM $0.00634
+0.00%
$5.74 million $905
Apr 23, 8 PM $0.00634
+0.00%
$5.74 million $905
Apr 23, 7 PM $0.00634
+0.00%
$5.74 million $905
Apr 23, 6 PM $0.00634
+0.00%
$5.74 million $905
Apr 23, 5 PM $0.00634
+0.00%
$5.74 million $1,141
Apr 23, 4 PM $0.00634
+0.00%
$5.74 million $1,141
Apr 23, 3 PM $0.00634
+0.00%
$5.74 million $1,141
Apr 23, 2 PM $0.00634
-5.37%
$5.74 million $1,141
Apr 23, 1 PM $0.0067
+5.68%
$6.06 million $1,128
Apr 23, 12 PM $0.00634
-6.24%
$5.74 million $944
Apr 23, 11 AM $0.00676
+0.00%
$6.12 million $833
Apr 23, 10 AM $0.00676
+0.00%
$6.12 million $833
Apr 23, 9 AM $0.00676
+0.00%
$6.12 million $1,029
Apr 23, 5 AM $0.00608
+0.00%
$5.51 million $887
Apr 23, 4 AM $0.00608
+0.00%
$5.51 million $887
Apr 23, 3 AM $0.00608
-8.95%
$5.51 million $887
Apr 23, 2 AM $0.00668
+0.00%
$6.05 million $768
Apr 23, 1 AM $0.00668
+0.00%
$6.05 million $768
Apr 23, 12 AM $0.00668
-3.16%
$6.05 million $768
Apr 22, 11 PM $0.0069
+0.00%
$6.25 million $0
Apr 22, 10 PM $0.0069
+2.51%
$6.25 million $0
Apr 22, 9 PM $0.00673
+0.00%
$6.09 million $1,004
Apr 22, 8 PM $0.00673
+0.00%
$6.09 million $1,004
Apr 22, 7 PM $0.00673
+0.00%
$6.09 million $1,011
Apr 22, 6 PM $0.00673
-1.79%
$6.09 million $1,099
Apr 22, 5 PM $0.00685
+0.00%
$6.2 million $1,510
Apr 22, 4 PM $0.00685
+0.00%
$6.2 million $2,247
Apr 22, 3 PM $0.00685
+0.00%
$6.2 million $2,587
Apr 22, 2 PM $0.00685
+0.00%
$6.2 million $2,642
Apr 22, 1 PM $0.00685
+1.92%
$6.2 million $2,692
Apr 22, 12 PM $0.00673
+0.00%
$6.09 million $2,576
Apr 22, 11 AM $0.00673
+0.00%
$6.09 million $2,656
Apr 22, 10 AM $0.00673
+0.98%
$6.09 million $2,857
Apr 22, 9 AM $0.00666
+1.96%
$6.03 million $2,661
Apr 22, 8 AM $0.00625
+0.00%
$5.66 million $3,161
Apr 22, 7 AM $0.00625
+0.00%
$5.66 million $3,161
Apr 22, 6 AM $0.00625
+0.00%
$5.66 million $3,161
Apr 22, 5 AM $0.00625
+0.00%
$5.66 million $3,161
Apr 22, 4 AM $0.00625
+0.00%
$5.66 million $3,445
Apr 22, 3 AM $0.00625
+0.00%
$5.66 million $3,445
Apr 22, 2 AM $0.00626
+0.00%
$5.66 million $3,445
Apr 22, 1 AM $0.00625
+0.00%
$5.66 million $3,445
Apr 22, 12 AM $0.00625
-3.81%
$5.66 million $3,445
Apr 21, 11 PM $0.0065
-10.54%
$5.89 million $3,405
Apr 21, 10 PM $0.00727
+8.78%
$6.58 million $3,183
Apr 21, 9 PM $0.00668
+0.00%
$6.05 million $3,006