ABBC Historical Data

ABBC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0156
+3.38%
$14.19 million $61,889
Dec 15, 2025 $0.0153
-1.21%
$13.68 million $54,406
Dec 14, 2025 $0.0155
+0.13%
$13.99 million $52,868
Dec 13, 2025 $0.0154
+1.33%
$13.98 million $57,068
Dec 12, 2025 $0.0152
+4.94%
$13.85 million $58,934
Dec 11, 2025 $0.0145
-5.34%
$13.15 million $59,193
Dec 10, 2025 $0.0153
-1.85%
$13.88 million $55,708
Dec 9, 2025 $0.0155
+2.44%
$14.06 million $59,175
Dec 8, 2025 $0.0152
+0.07%
$13.72 million $60,322
Dec 7, 2025 $0.0151
-2.85%
$13.71 million $57,348
Dec 6, 2025 $0.0156
+0.95%
$14.11 million $54,855
Dec 5, 2025 $0.0154
-0.22%
$13.98 million $55,757
Dec 4, 2025 $0.0155
+3.30%
$14.02 million $58,987
Dec 3, 2025 $0.0152
-0.26%
$13.77 million $52,505
Dec 2, 2025 $0.0152
+0.18%
$13.79 million $60,175
Dec 1, 2025 $0.0152
+2.11%
$13.76 million $52,774
Nov 30, 2025 $0.0149
-3.52%
$13.47 million $57,016
Nov 29, 2025 $0.0155
-1.66%
$13.98 million $56,044
Nov 28, 2025 $0.0158
+2.61%
$14.29 million $58,884
Nov 27, 2025 $0.0154
+2.45%
$13.93 million $66,311
Nov 26, 2025 $0.0151
+0.11%
$13.6 million $53,003
Nov 25, 2025 $0.0154
-3.17%
$13.61 million $55,266
Nov 24, 2025 $0.0159
+5.71%
$14.35 million $55,795
Nov 23, 2025 $0.0151
-1.26%
$13.63 million $53,483
Nov 22, 2025 $0.0161
+11.29%
$14.23 million $56,013
Nov 21, 2025 $0.0158
+341.68%
$14.27 million $56,418
Nov 20, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 19, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 18, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 17, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 16, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 15, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 14, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 13, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 12, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 11, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 10, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 9, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 8, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 7, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 6, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 5, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 4, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 3, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 2, 2025 $0.00357
+0.00%
$3.23 million $4
Nov 1, 2025 $0.00357
+0.00%
$3.23 million $4
Oct 31, 2025 $0.00357
+0.00%
$3.23 million $4
Oct 30, 2025 $0.00357
+0.00%
$3.23 million $4
Oct 29, 2025 $0.00357
+0.00%
$3.23 million $4
Oct 28, 2025 $0.00357
+0.00%
$3.23 million $4