Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.00353
-10.18%
$3.19 million $2,919
Feb 7, 2026 $0.00318
-6.34%
$2.88 million $4,598
Feb 6, 2026 $0.00369
+30.46%
$3.34 million $3,860
Feb 5, 2026 $0.00283
-71.66%
$2.56 million $31,314
Feb 4, 2026 $0.00999
-1.71%
$9.05 million $55,778
Feb 3, 2026 $0.0102
-1.30%
$9.2 million $56,280
Feb 2, 2026 $0.0103
+9.71%
$9.33 million $58,163
Feb 1, 2026 $0.00939
-11.83%
$8.5 million $57,644
Jan 31, 2026 $0.0106
+383.86%
$9.64 million $56,747
Jan 30, 2026 $0.0022
+0.00%
$1.99 million $0.1
Jan 29, 2026 $0.0022
+0.00%
$1.99 million $0.1
Jan 28, 2026 $0.0022
+0.00%
$1.99 million $0.1
Jan 27, 2026 $0.0022
-80.86%
$1.99 million $0.1
Jan 26, 2026 $0.0115
+1.20%
$10.41 million $55,486
Jan 25, 2026 $0.0114
+5.63%
$10.28 million $60,295
Jan 24, 2026 $0.0107
-2.77%
$9.72 million $57,464
Jan 23, 2026 $0.0111
-6.94%
$10 million $55,631
Jan 22, 2026 $0.0101
+3.19%
$9.1 million $57,851
Jan 21, 2026 $0.00974
-4.14%
$8.82 million $54,527
Jan 20, 2026 $0.0102
+1.61%
$9.23 million $54,920
Jan 19, 2026 $0.01
-25.65%
$9.06 million $56,360
Jan 18, 2026 $0.0134
+5.44%
$12.17 million $54,857
Jan 17, 2026 $0.0128
+3.66%
$11.56 million $54,970
Jan 16, 2026 $0.0123
-1.20%
$11.15 million $58,660
Jan 15, 2026 $0.0125
+17.94%
$11.28 million $58,098
Jan 14, 2026 $0.0106
-2.57%
$9.58 million $54,111
Jan 13, 2026 $0.0108
+5.17%
$9.8 million $57,309
Jan 12, 2026 $0.0103
+5.15%
$9.32 million $54,850
Jan 11, 2026 $0.00979
-1.59%
$8.86 million $55,429
Jan 10, 2026 $0.0106
-0.23%
$9.56 million $53,883
Jan 9, 2026 $0.0106
+5.77%
$9.58 million $57,214
Jan 8, 2026 $0.01
+12.82%
$9.06 million $59,529
Jan 7, 2026 $0.00886
-1.34%
$8.02 million $53,903
Jan 6, 2026 $0.009
+4.20%
$8.16 million $56,768
Jan 5, 2026 $0.00864
-12.07%
$7.82 million $56,769
Jan 4, 2026 $0.00982
-6.29%
$8.89 million $54,939
Jan 3, 2026 $0.0105
+4.10%
$9.48 million $60,356
Jan 2, 2026 $0.0101
-32.09%
$9.13 million $64,571
Jan 1, 2026 $0.0148
+4.32%
$13.43 million $55,228
Dec 31, 2025 $0.0147
+15.32%
$12.88 million $57,911
Dec 30, 2025 $0.0128
+17.81%
$11.56 million $56,738
Dec 29, 2025 $0.0109
-13.55%
$9.83 million $58,858
Dec 28, 2025 $0.0134
-12.90%
$11.37 million $55,184
Dec 27, 2025 $0.0154
+0.99%
$13.91 million $54,328
Dec 26, 2025 $0.0152
-2.37%
$13.76 million $60,445
Dec 25, 2025 $0.0156
-3.69%
$14.09 million $54,445
Dec 24, 2025 $0.0163
+0.05%
$14.71 million $56,498
Dec 23, 2025 $0.0162
-1.13%
$14.71 million $57,173
Dec 22, 2025 $0.0163
-8.15%
$14.88 million $60,947
Dec 21, 2025 $0.0174
+8.49%
$16.11 million $57,039