ABBC Historical Data

ABBC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0057
-4.33%
$ 5.16 million $ 60,569
Oct 13, 2025 $ 0.00596
-2.60%
$ 5.4 million $ 53,903
Oct 12, 2025 $ 0.00613
+21.40%
$ 5.54 million $ 57,293
Oct 11, 2025 $ 0.00505
-10.80%
$ 4.57 million $ 55,575
Oct 10, 2025 $ 0.00565
-0.70%
$ 5.11 million $ 55,420
Oct 9, 2025 $ 0.00569
-2.23%
$ 5.15 million $ 56,722
Oct 8, 2025 $ 0.00581
-8.68%
$ 5.25 million $ 56,596
Oct 7, 2025 $ 0.00636
+13.45%
$ 5.76 million $ 54,003
Oct 6, 2025 $ 0.00561
-2.08%
$ 5.08 million $ 58,376
Oct 5, 2025 $ 0.00572
-11.66%
$ 5.18 million $ 55,256
Oct 4, 2025 $ 0.00648
+0.03%
$ 5.87 million $ 53,972
Oct 3, 2025 $ 0.00649
+17.82%
$ 5.87 million $ 55,961
Oct 2, 2025 $ 0.00551
-7.08%
$ 5 million $ 53,364
Oct 1, 2025 $ 0.00594
-3.19%
$ 5.37 million $ 56,000
Sep 30, 2025 $ 0.00614
+3.51%
$ 5.55 million $ 53,944
Sep 29, 2025 $ 0.00595
+4.04%
$ 5.38 million $ 57,241
Sep 28, 2025 $ 0.006
-0.78%
$ 5.17 million $ 56,576
Sep 27, 2025 $ 0.00606
+1.99%
$ 5.48 million $ 54,542
Sep 26, 2025 $ 0.00591
-6.11%
$ 5.36 million $ 57,433
Sep 25, 2025 $ 0.00619
-12.42%
$ 5.7 million $ 57,547
Sep 24, 2025 $ 0.00706
+7.49%
$ 6.4 million $ 58,427
Sep 23, 2025 $ 0.00657
-2.45%
$ 5.95 million $ 52,334
Sep 22, 2025 $ 0.00665
-8.31%
$ 6.1 million $ 56,091
Sep 21, 2025 $ 0.00725
-1.21%
$ 6.57 million $ 56,268
Sep 20, 2025 $ 0.00735
-0.05%
$ 6.65 million $ 53,744
Sep 19, 2025 $ 0.00764
+8.42%
$ 6.65 million $ 55,741
Sep 18, 2025 $ 0.00705
+4.26%
$ 6.38 million $ 56,089
Sep 17, 2025 $ 0.00676
+7.61%
$ 6.12 million $ 55,904
Sep 16, 2025 $ 0.00629
+1.47%
$ 5.69 million $ 58,540
Sep 15, 2025 $ 0.00617
-0.90%
$ 5.61 million $ 56,635
Sep 14, 2025 $ 0.0061
-1.74%
$ 5.53 million $ 61,898
Sep 13, 2025 $ 0.00649
-8.22%
$ 5.88 million $ 54,403
Sep 12, 2025 $ 0.00709
-13.79%
$ 6.41 million $ 56,222
Sep 11, 2025 $ 0.00822
-2.43%
$ 7.45 million $ 56,231
Sep 10, 2025 $ 0.00843
+4.00%
$ 7.63 million $ 57,141
Sep 9, 2025 $ 0.00811
-3.40%
$ 7.34 million $ 54,285
Sep 8, 2025 $ 0.00839
-0.26%
$ 7.6 million $ 57,722
Sep 7, 2025 $ 0.00841
+5.84%
$ 7.61 million $ 56,011
Sep 6, 2025 $ 0.00795
+4.10%
$ 7.19 million $ 55,376
Sep 5, 2025 $ 0.00762
-7.27%
$ 6.9 million $ 57,234
Sep 4, 2025 $ 0.00889
+1.93%
$ 7.43 million $ 58,653
Sep 3, 2025 $ 0.00868
+6.68%
$ 7.91 million $ 57,975
Sep 2, 2025 $ 0.00813
+4.50%
$ 7.37 million $ 58,031
Sep 1, 2025 $ 0.00778
+5.22%
$ 7.05 million $ 56,074
Aug 31, 2025 $ 0.00739
-13.78%
$ 6.69 million $ 52,303
Aug 30, 2025 $ 0.00852
+39.59%
$ 7.76 million $ 55,032
Aug 29, 2025 $ 0.0061
-2.96%
$ 5.52 million $ 54,054
Aug 28, 2025 $ 0.00628
-1.86%
$ 5.69 million $ 54,730
Aug 27, 2025 $ 0.00592
+2.46%
$ 5.57 million $ 60,689
Aug 26, 2025 $ 0.00577
-0.10%
$ 5.23 million $ 56,035