ABBC Historical Data

ABBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.00373
-0.85%
$3.38 million $99
Aug 12, 8 PM $0.00376
+0.00%
$3.41 million $97
Aug 12, 7 PM $0.00376
+0.00%
$3.41 million $97
Aug 12, 6 PM $0.00376
+0.00%
$3.41 million $97
Aug 12, 5 PM $0.00376
+0.00%
$3.41 million $97
Aug 12, 4 PM $0.00376
-5.93%
$3.41 million $97
Aug 12, 3 PM $0.004
+0.00%
$3.62 million $84
Aug 12, 2 PM $0.004
+0.00%
$3.62 million $85
Aug 12, 1 PM $0.004
+22.93%
$3.62 million $115
Aug 12, 12 PM $0.00325
+5.38%
$2.94 million $56
Aug 12, 11 AM $0.00309
+0.00%
$2.79 million $44
Aug 12, 10 AM $0.00309
+0.00%
$2.79 million $57
Aug 12, 9 AM $0.00309
+0.00%
$2.79 million $57
Aug 12, 8 AM $0.00309
+0.00%
$2.79 million $57
Aug 12, 7 AM $0.00309
+0.00%
$2.79 million $57
Aug 12, 6 AM $0.00309
+0.00%
$2.79 million $57
Aug 12, 5 AM $0.00309
+0.00%
$2.79 million $945
Aug 12, 4 AM $0.00309
+0.00%
$2.79 million $945
Aug 12, 3 AM $0.00309
+0.00%
$2.79 million $945
Aug 12, 2 AM $0.00309
+0.00%
$2.79 million $945
Aug 12, 1 AM $0.00309
-2.19%
$2.79 million $945
Aug 12, 12 AM $0.00316
+2.37%
$2.86 million $938
Aug 11, 11 PM $0.00308
+0.00%
$2.79 million $932
Aug 11, 10 PM $0.00308
+0.00%
$2.79 million $932
Aug 11, 9 PM $0.00308
+0.00%
$2.79 million $932
Aug 11, 8 PM $0.00308
+0.00%
$2.79 million $932
Aug 11, 7 PM $0.00308
+0.00%
$2.79 million $932
Aug 11, 6 PM $0.00308
+0.00%
$2.79 million $932
Aug 11, 5 PM $0.00308
+0.00%
$2.79 million $932
Aug 11, 4 PM $0.00308
+0.00%
$2.79 million $932
Aug 11, 3 PM $0.00105
+0.00%
$950,569 $0
Aug 11, 2 PM $0.00105
+0.00%
$950,569 $0
Aug 11, 1 PM $0.00105
+0.00%
$950,569 $0
Aug 11, 12 PM $0.00105
+0.00%
$950,569 $0
Aug 11, 11 AM $0.00105
+0.00%
$950,569 $0
Aug 11, 10 AM $0.00105
+0.00%
$950,569 $0
Aug 11, 9 AM $0.00105
+0.00%
$950,569 $0
Aug 11, 8 AM $0.00105
+0.00%
$950,569 $0
Aug 11, 7 AM $0.00105
+0.00%
$950,569 $0
Aug 11, 6 AM $0.00105
-66.93%
$950,569 $0
Aug 11, 5 AM $0.00317
+0.00%
$2.87 million $6
Aug 11, 4 AM $0.00317
+0.00%
$2.87 million $6
Aug 11, 3 AM $0.00317
+0.00%
$2.87 million $6
Aug 11, 2 AM $0.00317
+0.00%
$2.87 million $6
Aug 11, 1 AM $0.00317
+0.00%
$2.87 million $6
Aug 11, 12 AM $0.00317
+0.00%
$2.87 million $6
Aug 10, 11 PM $0.00317
+0.00%
$2.87 million $6
Aug 10, 10 PM $0.00317
+0.00%
$2.87 million $6
Aug 10, 9 PM $0.00317
+0.00%
$2.87 million $6
Aug 10, 8 PM $0.00317
+0.00%
$2.87 million $6