ABBC Historical Data

ABBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00731
+0.00%
$ 6.62 million $ 1,220
Apr 8, 9 PM $ 0.00731
+0.00%
$ 6.62 million $ 1,219
Apr 8, 8 PM $ 0.00731
+0.00%
$ 6.62 million $ 1,232
Apr 8, 7 PM $ 0.00731
+0.00%
$ 6.62 million $ 1,232
Apr 8, 6 PM $ 0.00731
+0.00%
$ 6.62 million $ 1,433
Apr 8, 5 PM $ 0.00731
+0.00%
$ 6.62 million $ 1,433
Apr 8, 4 PM $ 0.00731
+0.00%
$ 6.62 million $ 1,433
Apr 8, 3 PM $ 0.00731
+0.00%
$ 6.62 million $ 1,433
Apr 8, 9 AM $ 0.0057
+2.54%
$ 5.16 million $ 1,765
Apr 8, 8 AM $ 0.00556
-2.09%
$ 5.04 million $ 1,757
Apr 8, 7 AM $ 0.00572
-11.03%
$ 5.18 million $ 1,753
Apr 8, 6 AM $ 0.00665
-3.62%
$ 6.02 million $ 2,203
Apr 8, 5 AM $ 0.0069
+14.11%
$ 6.25 million $ 0
Apr 8, 4 AM $ 0.00605
+0.00%
$ 5.47 million $ 1,866
Apr 8, 3 AM $ 0.00605
+5.61%
$ 5.47 million $ 2,088
Apr 8, 2 AM $ 0.00573
+0.00%
$ 5.18 million $ 2,684
Apr 8, 1 AM $ 0.00573
+0.00%
$ 5.18 million $ 2,684
Apr 8, 12 AM $ 0.00573
+0.00%
$ 5.18 million $ 2,684
Apr 7, 11 PM $ 0.00573
+9.36%
$ 5.18 million $ 2,684
Apr 7, 10 PM $ 0.00524
+0.00%
$ 4.74 million $ 2,597
Apr 7, 9 PM $ 0.00524
+4.70%
$ 4.74 million $ 2,597
Apr 7, 8 PM $ 0.005
+0.00%
$ 4.53 million $ 2,584
Apr 7, 7 PM $ 0.005
-0.52%
$ 4.53 million $ 2,584
Apr 7, 6 PM $ 0.00503
+0.00%
$ 4.55 million $ 2,385
Apr 7, 5 PM $ 0.00503
+0.00%
$ 4.55 million $ 2,396
Apr 7, 4 PM $ 0.00503
+0.00%
$ 4.55 million $ 2,886
Apr 7, 3 PM $ 0.00503
+0.00%
$ 4.55 million $ 2,886
Apr 7, 2 PM $ 0.00503
+0.00%
$ 4.55 million $ 2,886
Apr 7, 1 PM $ 0.00503
+0.00%
$ 4.55 million $ 2,890
Apr 7, 12 PM $ 0.00503
-17.13%
$ 4.55 million $ 3,100
Apr 7, 11 AM $ 0.00607
+1.08%
$ 5.49 million $ 3,363
Apr 7, 10 AM $ 0.00564
+0.00%
$ 5.11 million $ 2,643
Apr 7, 4 AM $ 0.006
+0.00%
$ 5.43 million $ 1,658
Apr 7, 3 AM $ 0.006
+2.37%
$ 5.43 million $ 1,641
Apr 7, 2 AM $ 0.00586
+0.00%
$ 5.31 million $ 1,038
Apr 7, 1 AM $ 0.00586
+0.00%
$ 5.31 million $ 1,039
Apr 7, 12 AM $ 0.00586
+0.00%
$ 5.31 million $ 1,167
Apr 6, 11 PM $ 0.00586
+0.00%
$ 5.31 million $ 1,167
Apr 6, 10 PM $ 0.00586
+0.00%
$ 5.31 million $ 1,167
Apr 6, 9 PM $ 0.00586
+0.00%
$ 5.31 million $ 1,173
Apr 6, 8 PM $ 0.00586
+0.00%
$ 5.31 million $ 1,173
Apr 6, 7 PM $ 0.00586
-3.92%
$ 5.31 million $ 1,175
Apr 6, 6 PM $ 0.0061
+3.21%
$ 5.52 million $ 1,174
Apr 6, 5 PM $ 0.00591
+6.85%
$ 5.35 million $ 1,163
Apr 6, 4 PM $ 0.00553
+0.00%
$ 5.01 million $ 673
Apr 6, 3 PM $ 0.00553
+0.00%
$ 5.01 million $ 673
Apr 6, 2 PM $ 0.00553
-2.96%
$ 5.01 million $ 673
Apr 6, 1 PM $ 0.0057
+0.00%
$ 5.16 million $ 687
Apr 6, 12 PM $ 0.00557
+0.00%
$ 5.04 million $ 167
Apr 6, 11 AM $ 0.00557
+0.00%
$ 5.04 million $ 167