ABBC Historical Data

ABBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 10, 8 AM $ 0.00434
-0.53%
$ 3.93 million $ 9
Jun 10, 5 AM $ 0.00434
+0.00%
$ 3.93 million $ 1
Jun 10, 4 AM $ 0.00434
+0.00%
$ 3.93 million $ 55
Jun 10, 3 AM $ 0.00434
+0.00%
$ 3.93 million $ 55
Jun 10, 2 AM $ 0.00434
+0.00%
$ 3.93 million $ 55
Jun 10, 1 AM $ 0.00434
+0.00%
$ 3.93 million $ 55
Jun 10, 12 AM $ 0.00434
+0.00%
$ 3.93 million $ 55
Jun 9, 11 PM $ 0.00434
+0.00%
$ 3.93 million $ 55
Jun 9, 10 PM $ 0.00434
+0.00%
$ 3.93 million $ 55
Jun 9, 9 PM $ 0.00434
+0.00%
$ 3.93 million $ 55
Jun 9, 8 PM $ 0.00434
+0.00%
$ 3.93 million $ 55
Jun 9, 7 PM $ 0.00434
+0.00%
$ 3.93 million $ 55
Jun 9, 6 PM $ 0.00434
+0.00%
$ 3.93 million $ 55
Jun 9, 5 PM $ 0.00434
+0.00%
$ 3.93 million $ 55
Jun 9, 4 PM $ 0.00434
+0.00%
$ 3.93 million $ 55
Jun 9, 3 PM $ 0.00434
+0.00%
$ 3.93 million $ 55
Jun 9, 2 PM $ 0.00434
+0.00%
$ 3.93 million $ 55
Jun 9, 1 PM $ 0.00434
+0.00%
$ 3.93 million $ 72
Jun 9, 12 PM $ 0.00434
+0.00%
$ 3.93 million $ 72
Jun 9, 11 AM $ 0.00434
+0.00%
$ 3.93 million $ 72
Jun 9, 10 AM $ 0.00434
+0.00%
$ 3.93 million $ 72
Jun 9, 9 AM $ 0.00434
+0.00%
$ 3.93 million $ 72
Jun 9, 8 AM $ 0.00434
+0.00%
$ 3.93 million $ 72
Jun 9, 7 AM $ 0.00434
+0.00%
$ 3.93 million $ 1,262
Jun 9, 6 AM $ 0.00434
+0.00%
$ 3.93 million $ 1,262
Jun 9, 5 AM $ 0.00434
-3.84%
$ 3.93 million $ 1,262
Jun 9, 4 AM $ 0.00451
+0.00%
$ 4.08 million $ 1,207
Jun 9, 3 AM $ 0.00451
+0.00%
$ 4.08 million $ 1,207
Jun 9, 2 AM $ 0.00451
+0.00%
$ 4.08 million $ 1,207
Jun 9, 1 AM $ 0.00451
+0.00%
$ 4.08 million $ 1,223
Jun 9, 12 AM $ 0.00451
+0.00%
$ 4.08 million $ 1,223
Jun 8, 11 PM $ 0.00451
+0.00%
$ 4.08 million $ 1,223
Jun 8, 10 PM $ 0.00451
+0.00%
$ 4.08 million $ 1,223
Jun 8, 9 PM $ 0.00451
+0.00%
$ 4.08 million $ 1,223
Jun 8, 8 PM $ 0.00451
+0.00%
$ 4.08 million $ 1,223
Jun 8, 7 PM $ 0.00451
+0.00%
$ 4.08 million $ 1,225
Jun 8, 6 PM $ 0.00451
+0.00%
$ 4.08 million $ 1,225
Jun 8, 5 PM $ 0.00451
+0.00%
$ 4.08 million $ 1,225
Jun 8, 4 PM $ 0.00451
+0.00%
$ 4.08 million $ 1,225
Jun 8, 3 PM $ 0.00451
+0.00%
$ 4.08 million $ 1,225
Jun 8, 2 PM $ 0.00508
-0.04%
$ 4.6 million $ 1,222
Jun 8, 1 PM $ 0.00508
+0.00%
$ 4.6 million $ 1,208
Jun 8, 12 PM $ 0.00508
+0.00%
$ 4.6 million $ 1,214
Jun 8, 11 AM $ 0.00508
+0.00%
$ 4.6 million $ 1,214
Jun 8, 10 AM $ 0.00508
+0.00%
$ 4.6 million $ 1,214
Jun 8, 9 AM $ 0.00508
+0.00%
$ 4.6 million $ 1,316
Jun 8, 8 AM $ 0.00437
+0.00%
$ 3.95 million $ 126
Jun 8, 7 AM $ 0.00437
+0.00%
$ 3.95 million $ 126
Jun 8, 6 AM $ 0.00437
+0.00%
$ 3.95 million $ 126