ABBC Historical Data

ABBC Page 6
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,350
8:20 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,350
8:19 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,350
8:18 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,350
8:17 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,350
8:16 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,350
8:15 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,350
8:14 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,350
8:13 AM $ 0.00659
+0.00%
$ 5.93 million $ 1,349
8:12 AM $ 0.00659
+0.00%
$ 5.93 million $ 1,349
8:11 AM $ 0.00659
+0.00%
$ 5.93 million $ 1,349
8:10 AM $ 0.00659
+0.00%
$ 5.93 million $ 1,349
8:09 AM $ 0.00659
+0.00%
$ 5.96 million $ 1,349
8:08 AM $ 0.00659
+0.00%
$ 5.96 million $ 1,349
8:07 AM $ 0.00659
+0.00%
$ 5.96 million $ 1,349
8:06 AM $ 0.00659
+0.00%
$ 5.96 million $ 1,349
8:05 AM $ 0.00659
+0.00%
$ 5.96 million $ 1,349
8:04 AM $ 0.00659
+0.00%
$ 5.96 million $ 1,349
8:03 AM $ 0.00666
+0.00%
$ 5.96 million $ 1,346
8:02 AM $ 0.00666
+0.00%
$ 5.96 million $ 1,346
8:01 AM $ 0.00666
+0.00%
$ 5.96 million $ 1,346
8:00 AM $ 0.00666
+0.00%
$ 5.96 million $ 1,346
7:59 AM $ 0.00666
+0.00%
$ 6.03 million $ 1,346
7:58 AM $ 0.00666
+0.00%
$ 6.03 million $ 1,346
7:57 AM $ 0.00666
+0.00%
$ 6.03 million $ 1,346
7:56 AM $ 0.00666
+0.00%
$ 6.03 million $ 1,346
7:55 AM $ 0.00666
+0.00%
$ 6.03 million $ 1,346
7:54 AM $ 0.00666
+0.00%
$ 6.03 million $ 1,346
7:53 AM $ 0.00666
-0.85%
$ 6.03 million $ 1,343
7:52 AM $ 0.00672
+0.00%
$ 6.03 million $ 1,343
7:51 AM $ 0.00672
+0.00%
$ 6.03 million $ 1,343
7:50 AM $ 0.00672
+0.00%
$ 6.03 million $ 1,343
7:49 AM $ 0.00672
+0.00%
$ 6.08 million $ 1,343
7:48 AM $ 0.00672
+0.00%
$ 6.08 million $ 1,343
7:47 AM $ 0.00672
+0.00%
$ 6.08 million $ 1,343
7:46 AM $ 0.00672
+0.00%
$ 6.08 million $ 1,343
7:45 AM $ 0.00672
+0.00%
$ 6.08 million $ 1,343
7:44 AM $ 0.00672
+0.00%
$ 6.08 million $ 1,343
7:43 AM $ 0.00672
+0.00%
$ 6.08 million $ 1,343
7:42 AM $ 0.00672
+0.00%
$ 6.08 million $ 1,343
7:41 AM $ 0.0068
+0.00%
$ 6.08 million $ 1,340
7:40 AM $ 0.0068
+0.00%
$ 6.08 million $ 1,340
7:39 AM $ 0.0068
+0.00%
$ 6.16 million $ 1,340
7:38 AM $ 0.0068
+0.00%
$ 6.16 million $ 1,340
7:37 AM $ 0.0068
+0.00%
$ 6.16 million $ 1,340
7:36 AM $ 0.0068
+0.00%
$ 6.16 million $ 1,340
7:35 AM $ 0.0068
+0.00%
$ 6.16 million $ 1,340
7:34 AM $ 0.0068
+0.00%
$ 6.16 million $ 1,340
7:33 AM $ 0.0068
+0.00%
$ 6.16 million $ 1,340
7:32 AM $ 0.0068
+0.00%
$ 6.16 million $ 1,340