ABBC Historical Data

ABBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.162
-8.89%
$ -- $ 176.71 million
Jun 28 $ 0.177
-7.39%
$ -- $ 189.6 million
Jun 21 $ 0.192
-26.40%
$ -- $ 168.44 million
Jun 14 $ 0.26
-4.30%
$ -- $ 173.31 million
Jun 7 $ 0.272
-13.51%
$ -- $ 204.14 million
May 31 $ 0.315
+36.74%
$ -- $ 170.08 million
May 24 $ 0.215
+6.15%
$ -- $ 175.12 million
May 17 $ 0.203
-36.12%
$ -- $ 157.61 million
May 10 $ 0.317
-42.39%
$ -- $ 166.25 million
May 3 $ 0.55
-14.21%
$ -- $ 294.89 million
Apr 26 $ 0.641
+142.16%
$ -- $ 343.31 million
Apr 19 $ 0.265
+80.28%
$ -- $ 232.21 million
Apr 12 $ 0.147
-2.71%
$ -- $ 229.24 million
Apr 5 $ 0.151
-16.85%
$ -- $ 223.99 million
Mar 29 $ 0.182
+2.63%
$ -- $ 154.97 million
Mar 22 $ 0.177
+3.21%
$ -- $ 187.84 million
Mar 15 $ 0.172
+3.19%
$ -- $ 263.52 million
Mar 8 $ 0.167
-17.60%
$ -- $ 248.76 million
Mar 1 $ 0.203
+6.91%
$ -- $ 272.24 million
Feb 22 $ 0.19
+15.96%
$ -- $ 252.86 million
Feb 15 $ 0.164
-14.65%
$ -- $ 274.31 million
Feb 8 $ 0.192
+8.28%
$ -- $ 286.64 million
Feb 1 $ 0.177
-1.12%
$ -- $ 275.47 million
Jan 25 $ 0.181
-9.50%
$ -- $ 211.83 million
Jan 18 $ 0.202
-13.93%
$ -- $ 269.11 million
Jan 11 $ 0.234
+10.77%
$ -- $ 297.23 million
Jan 4 $ 0.212
-0.17%
$ -- $ 267.44 million
Dec 28 $ 0.212
+2.82%
$ -- $ 257.44 million
Dec 21 $ 0.204
-17.03%
$ -- $ 255.43 million
Dec 14 $ 0.24
-11.56%
$ -- $ 240.37 million
Dec 7 $ 0.275
-17.63%
$ -- $ 310.66 million
Nov 30 $ 0.311
+37.62%
$ -- $ 298.65 million
Nov 23 $ 0.226
-2.29%
$ -- $ 302.96 million
Nov 16 $ 0.231
-19.00%
$ -- $ 335.24 million
Nov 9 $ 0.285
-1.27%
$ -- $ 334.95 million
Nov 2 $ 0.289
-11.87%
$ -- $ 254.48 million
Oct 26 $ 0.328
-38.49%
$ -- $ 302.5 million
Oct 19 $ 0.533
-17.64%
$ -- $ 315.35 million
Oct 12 $ 0.647
+77.61%
$ -- $ 454.78 million
Oct 5 $ 0.364
+17.03%
$ -- $ 444.32 million
Sep 28 $ 0.311
+1.92%
$ -- $ 417 million
Sep 21 $ 0.305
+10.21%
$ -- $ 374.92 million
Sep 14 $ 0.277
+62.34%
$ -- $ 380.27 million
Sep 7 $ 0.171
+9.26%
$ -- $ 295.94 million
Aug 31 $ 0.156
+17.69%
$ -- $ 217.51 million
Aug 24 $ 0.133
+11.47%
$ -- $ 246.96 million
Aug 17 $ 0.119
-2.05%
$ -- $ 286.27 million
Aug 10 $ 0.121
-9.14%
$ -- $ 285.43 million
Aug 3 $ 0.134
+0.36%
$ -- $ 332.51 million
Jul 27 $ 0.133
-26.47%
$ -- $ 339.03 million