Coinranking
ABBC Historical Data
ABBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 25 | $0.12 | -5.65% | ||
| Oct 18 | $0.127 | +13.13% | ||
| Oct 11 | $0.112 | -3.47% | ||
| Oct 4 | $0.116 | -0.91% | ||
| Sep 27 | $0.117 | +1.05% | ||
| Sep 20 | $0.116 | -11.27% | ||
| Sep 13 | $0.131 | -7.88% | ||
| Sep 6 | $0.142 | -4.14% | ||
| Aug 30 | $0.148 | -4.61% | ||
| Aug 23 | $0.155 | -1.90% | ||
| Aug 16 | $0.158 | -2.49% | ||
| Aug 9 | $0.162 | -5.21% | ||
| Aug 2 | $0.171 | -4.47% | ||
| Jul 26 | $0.179 | -10.39% | ||
| Jul 19 | $0.2 | +15.51% | ||
| Jul 12 | $0.173 | +7.11% | ||
| Jul 5 | $0.162 | -8.89% | ||
| Jun 28 | $0.177 | -7.39% | ||
| Jun 21 | $0.192 | -26.40% | ||
| Jun 14 | $0.26 | -4.30% | ||
| Jun 7 | $0.272 | -13.51% | ||
| May 31 | $0.315 | +36.74% | ||
| May 24 | $0.215 | +6.15% | ||
| May 17 | $0.203 | -36.12% | ||
| May 10 | $0.317 | -42.39% | ||
| May 3 | $0.55 | -14.21% | ||
| Apr 26 | $0.641 | +142.16% | ||
| Apr 19 | $0.265 | +80.28% | ||
| Apr 12 | $0.147 | -2.71% | ||
| Apr 5 | $0.151 | -16.85% | ||
| Mar 29 | $0.182 | +2.63% | ||
| Mar 22 | $0.177 | +3.21% | ||
| Mar 15 | $0.172 | +3.19% | ||
| Mar 8 | $0.167 | -17.60% | ||
| Mar 1 | $0.203 | +6.91% | ||
| Feb 22 | $0.19 | +15.96% | ||
| Feb 15 | $0.164 | -14.65% | ||
| Feb 8 | $0.192 | +8.28% | ||
| Feb 1 | $0.177 | -1.12% | ||
| Jan 25 | $0.181 | -9.50% | ||
| Jan 18 | $0.202 | -13.93% | ||
| Jan 11 | $0.234 | +10.77% | ||
| Jan 4 | $0.212 | -0.17% | ||
| Dec 28 | $0.212 | +2.82% | ||
| Dec 21 | $0.204 | -17.03% | ||
| Dec 14 | $0.24 | -11.56% | ||
| Dec 7 | $0.275 | -17.63% | ||
| Nov 30 | $0.311 | +37.62% | ||
| Nov 23 | $0.226 | -2.29% | ||
| Nov 16 | $0.231 | -19.00% | ||