ABBC Historical Data

ABBC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.00668
+0.00%
$6.05 million $3,006
Apr 21, 8 PM $0.00668
+2.80%
$6.05 million $3,043
Apr 21, 7 PM $0.0065
+6.02%
$5.88 million $3,035
Apr 21, 6 PM $0.00613
-16.96%
$5.55 million $2,948
Apr 21, 5 PM $0.00738
+5.49%
$6.68 million $2,366
Apr 21, 4 PM $0.007
+5.56%
$6.34 million $1,630
Apr 21, 3 PM $0.00663
+7.66%
$6 million $1,289
Apr 21, 2 PM $0.00616
+0.16%
$5.57 million $1,241
Apr 21, 1 PM $0.00615
+0.00%
$5.57 million $1,191
Apr 21, 12 PM $0.00615
-4.81%
$5.57 million $1,199
Apr 21, 11 AM $0.00646
-7.73%
$5.85 million $1,119
Apr 21, 9 AM $0.0064
-4.49%
$5.79 million $902
Apr 21, 8 AM $0.0067
+0.00%
$6.07 million $401
Apr 21, 7 AM $0.0067
+0.00%
$6.07 million $439
Apr 21, 6 AM $0.0067
+0.00%
$6.07 million $459
Apr 21, 5 AM $0.0067
+0.01%
$6.07 million $459
Apr 21, 4 AM $0.0067
+0.00%
$6.06 million $175
Apr 21, 3 AM $0.0067
+0.00%
$6.06 million $175
Apr 21, 2 AM $0.0067
+0.00%
$6.06 million $175
Apr 21, 1 AM $0.0067
+0.00%
$6.06 million $200
Apr 21, 12 AM $0.0067
+0.00%
$6.06 million $200
Apr 20, 11 PM $0.0067
+0.00%
$6.06 million $200
Apr 20, 10 PM $0.0067
+0.00%
$6.06 million $200
Apr 20, 9 PM $0.0067
-0.02%
$6.06 million $200
Apr 20, 8 PM $0.0067
+0.00%
$6.07 million $178
Apr 20, 7 PM $0.0067
+0.00%
$6.07 million $178
Apr 20, 6 PM $0.0067
+1.04%
$6.07 million $178
Apr 20, 5 PM $0.00663
+0.00%
$6 million $113
Apr 20, 4 PM $0.00663
+0.00%
$6 million $113
Apr 20, 3 PM $0.00663
+3.60%
$6 million $113
Apr 20, 2 PM $0.0064
+0.00%
$5.79 million $106
Apr 20, 1 PM $0.0064
-3.51%
$5.79 million $106
Apr 20, 12 PM $0.00663
+0.00%
$6.01 million $98
Apr 20, 11 AM $0.00663
+0.00%
$6.01 million $98
Apr 20, 10 AM $0.00663
+0.00%
$6.01 million $98
Apr 20, 9 AM $0.00663
+0.00%
$6.01 million $98
Apr 20, 8 AM $0.00663
+1.48%
$6.01 million $289
Apr 20, 7 AM $0.00654
-0.24%
$5.92 million $255
Apr 20, 6 AM $0.00655
+0.00%
$5.93 million $316
Apr 20, 2 AM $0.00589
+0.00%
$5.33 million $673
Apr 20, 1 AM $0.00589
+0.00%
$5.33 million $673
Apr 20, 12 AM $0.00589
+0.00%
$5.33 million $736
Apr 19, 11 PM $0.00589
+0.00%
$5.33 million $736
Apr 19, 10 PM $0.00589
+0.00%
$5.33 million $803
Apr 19, 9 PM $0.00589
-7.13%
$5.33 million $1,188
Apr 19, 8 PM $0.00634
+0.00%
$5.74 million $1,185
Apr 19, 7 PM $0.00634
+0.00%
$5.74 million $1,381
Apr 19, 6 PM $0.00634
+0.00%
$5.74 million $1,381
Apr 19, 5 PM $0.00634
+0.00%
$5.74 million $1,452
Apr 19, 4 PM $0.00634
+0.00%
$5.74 million $1,452