ABBC Historical Data

ABBC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0154
-0.04%
$ 13.98 million $ 57,068
Dec 13, 10 PM $ 0.0154
+0.03%
$ 13.96 million $ 56,296
Dec 13, 9 PM $ 0.0154
-0.02%
$ 13.97 million $ 56,125
Dec 13, 8 PM $ 0.0154
+0.17%
$ 13.97 million $ 56,222
Dec 13, 7 PM $ 0.0154
-0.17%
$ 13.95 million $ 56,997
Dec 13, 6 PM $ 0.0154
+0.05%
$ 13.98 million $ 56,934
Dec 13, 5 PM $ 0.0154
+0.20%
$ 13.97 million $ 56,570
Dec 13, 4 PM $ 0.0154
-0.16%
$ 13.95 million $ 56,588
Dec 13, 3 PM $ 0.0154
+1.15%
$ 13.97 million $ 57,124
Dec 13, 2 PM $ 0.0152
+1.59%
$ 13.81 million $ 56,989
Dec 13, 1 PM $ 0.015
+0.03%
$ 13.59 million $ 57,910
Dec 13, 12 PM $ 0.015
-1.81%
$ 13.59 million $ 58,348
Dec 13, 11 AM $ 0.0153
+0.37%
$ 13.82 million $ 58,282
Dec 13, 10 AM $ 0.0152
-0.43%
$ 13.77 million $ 57,784
Dec 13, 9 AM $ 0.0153
-0.09%
$ 13.83 million $ 56,977
Dec 13, 8 AM $ 0.0153
+3.70%
$ 13.84 million $ 57,610
Dec 13, 7 AM $ 0.0147
+0.00%
$ 13.35 million $ 57,951
Dec 13, 6 AM $ 0.0148
-0.99%
$ 13.36 million $ 57,830
Dec 13, 5 AM $ 0.0149
-0.73%
$ 13.49 million $ 57,718
Dec 13, 4 AM $ 0.015
-2.58%
$ 13.6 million $ 57,465
Dec 13, 3 AM $ 0.0154
+0.73%
$ 13.96 million $ 57,624
Dec 13, 2 AM $ 0.0153
+0.24%
$ 13.87 million $ 58,153
Dec 13, 1 AM $ 0.0153
-0.06%
$ 13.82 million $ 58,083
Dec 13, 12 AM $ 0.0153
+0.36%
$ 13.84 million $ 58,526
Dec 12, 11 PM $ 0.0152
+1.22%
$ 13.85 million $ 58,934
Dec 12, 10 PM $ 0.015
+1.60%
$ 13.62 million $ 58,976
Dec 12, 9 PM $ 0.0148
-1.60%
$ 13.4 million $ 58,644
Dec 12, 8 PM $ 0.015
+0.17%
$ 13.62 million $ 59,060
Dec 12, 7 PM $ 0.015
-0.13%
$ 13.61 million $ 58,693
Dec 12, 6 PM $ 0.015
-2.44%
$ 13.61 million $ 58,555
Dec 12, 5 PM $ 0.0154
-0.03%
$ 13.95 million $ 58,910
Dec 12, 4 PM $ 0.0154
+2.36%
$ 13.96 million $ 58,971
Dec 12, 3 PM $ 0.0149
-3.33%
$ 13.5 million $ 58,500
Dec 12, 2 PM $ 0.0154
+4.21%
$ 13.96 million $ 59,175
Dec 12, 1 PM $ 0.0148
+0.01%
$ 13.41 million $ 59,048
Dec 12, 12 PM $ 0.0148
-4.18%
$ 13.41 million $ 59,852
Dec 12, 11 AM $ 0.0155
+0.00%
$ 14 million $ 59,303
Dec 12, 10 AM $ 0.0155
+0.00%
$ 14 million $ 59,663
Dec 12, 9 AM $ 0.0155
-0.01%
$ 14 million $ 60,332
Dec 12, 8 AM $ 0.0155
+0.00%
$ 14 million $ 59,754
Dec 12, 7 AM $ 0.0155
+0.17%
$ 14 million $ 59,313
Dec 12, 6 AM $ 0.0154
+0.04%
$ 13.97 million $ 60,764
Dec 12, 5 AM $ 0.0154
-0.14%
$ 13.95 million $ 61,191
Dec 12, 4 AM $ 0.0154
-0.46%
$ 13.97 million $ 61,048
Dec 12, 3 AM $ 0.0155
+6.50%
$ 14.03 million $ 60,407
Dec 12, 2 AM $ 0.0145
+0.67%
$ 13.16 million $ 59,951
Dec 12, 1 AM $ 0.0145
+0.10%
$ 13.1 million $ 60,079
Dec 12, 12 AM $ 0.0144
-0.51%
$ 13.07 million $ 59,775
Dec 11, 11 PM $ 0.0145
+0.18%
$ 13.15 million $ 59,193
Dec 11, 10 PM $ 0.0145
-0.36%
$ 13.12 million $ 59,398