ABBC Historical Data

ABBC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0145
-0.36%
$ 13.12 million $ 59,398
Dec 11, 9 PM $ 0.0145
+0.44%
$ 13.16 million $ 59,959
Dec 11, 8 PM $ 0.0145
-0.54%
$ 13.1 million $ 59,307
Dec 11, 7 PM $ 0.0146
-2.07%
$ 13.18 million $ 59,352
Dec 11, 6 PM $ 0.0149
+3.14%
$ 13.45 million $ 60,299
Dec 11, 5 PM $ 0.0149
+0.25%
$ 13.48 million $ 60,174
Dec 11, 4 PM $ 0.0149
-4.71%
$ 13.44 million $ 59,934
Dec 11, 3 PM $ 0.0156
+0.80%
$ 14.11 million $ 60,298
Dec 11, 2 PM $ 0.0155
+0.62%
$ 14 million $ 59,406
Dec 11, 1 PM $ 0.0154
+0.36%
$ 13.91 million $ 58,790
Dec 11, 12 PM $ 0.0153
-0.80%
$ 13.86 million $ 58,419
Dec 11, 11 AM $ 0.0154
-0.16%
$ 13.97 million $ 58,594
Dec 11, 10 AM $ 0.0155
+0.05%
$ 13.99 million $ 58,697
Dec 11, 9 AM $ 0.0154
-0.06%
$ 13.99 million $ 58,594
Dec 11, 8 AM $ 0.0155
-0.23%
$ 14 million $ 59,081
Dec 11, 7 AM $ 0.0154
+1.89%
$ 13.91 million $ 58,649
Dec 11, 6 AM $ 0.0151
+0.29%
$ 13.65 million $ 57,189
Dec 11, 5 AM $ 0.015
-0.03%
$ 13.61 million $ 56,772
Dec 11, 4 AM $ 0.015
+5.65%
$ 13.62 million $ 56,729
Dec 11, 3 AM $ 0.0143
-0.02%
$ 12.91 million $ 56,843
Dec 11, 2 AM $ 0.0143
-5.96%
$ 12.91 million $ 56,883
Dec 11, 1 AM $ 0.0152
-1.22%
$ 13.73 million $ 56,358
Dec 11, 12 AM $ 0.0154
+0.12%
$ 13.9 million $ 56,299
Dec 10, 11 PM $ 0.0153
-1.12%
$ 13.88 million $ 55,708
Dec 10, 10 PM $ 0.0155
+0.43%
$ 14.07 million $ 56,432
Dec 10, 9 PM $ 0.0155
+5.30%
$ 14 million $ 56,073
Dec 10, 8 PM $ 0.0147
-0.04%
$ 13.3 million $ 56,171
Dec 10, 7 PM $ 0.0147
-1.60%
$ 13.3 million $ 56,124
Dec 10, 6 PM $ 0.0149
+1.70%
$ 13.51 million $ 55,765
Dec 10, 5 PM $ 0.0147
-0.03%
$ 13.29 million $ 55,432
Dec 10, 4 PM $ 0.0147
+0.28%
$ 13.28 million $ 55,397
Dec 10, 3 PM $ 0.0147
-0.14%
$ 13.28 million $ 55,329
Dec 10, 2 PM $ 0.0147
-2.53%
$ 13.3 million $ 55,049
Dec 10, 1 PM $ 0.0151
-2.88%
$ 13.67 million $ 55,891
Dec 10, 12 PM $ 0.0155
+2.80%
$ 14.06 million $ 55,181
Dec 10, 11 AM $ 0.0151
-2.74%
$ 13.67 million $ 55,271
Dec 10, 10 AM $ 0.0155
-0.83%
$ 14.05 million $ 54,877
Dec 10, 9 AM $ 0.0157
-0.03%
$ 14.17 million $ 55,158
Dec 10, 8 AM $ 0.0157
-0.01%
$ 14.18 million $ 54,468
Dec 10, 7 AM $ 0.0157
+0.00%
$ 14.18 million $ 55,542
Dec 10, 6 AM $ 0.0157
+0.00%
$ 14.18 million $ 55,568
Dec 10, 5 AM $ 0.0157
+0.07%
$ 14.18 million $ 55,568
Dec 10, 4 AM $ 0.0157
-0.01%
$ 14.18 million $ 57,697
Dec 10, 3 AM $ 0.0157
-0.01%
$ 14.18 million $ 57,787
Dec 10, 2 AM $ 0.0157
+0.15%
$ 14.18 million $ 57,300
Dec 10, 1 AM $ 0.0156
-0.10%
$ 14.15 million $ 57,799
Dec 10, 12 AM $ 0.0156
+0.07%
$ 14.15 million $ 58,067
Dec 9, 11 PM $ 0.0155
+6.12%
$ 14.06 million $ 59,175
Dec 9, 10 PM $ 0.0146
+0.03%
$ 13.26 million $ 58,214
Dec 9, 9 PM $ 0.0146
+0.15%
$ 13.25 million $ 59,196