Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABBC Historical Data

ABBC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.00405
-0.34%
$3.67 million $976
Jun 13, 11 PM $0.00406
+0.07%
$3.68 million $975
Jun 13, 10 PM $0.00406
+0.00%
$3.68 million $974
Jun 13, 9 PM $0.00406
+0.00%
$3.68 million $974
Jun 13, 7 PM $0.00315
+0.00%
$2.85 million $748
Jun 13, 6 PM $0.00315
-6.76%
$2.85 million $748
Jun 13, 5 PM $0.00337
+0.00%
$3.05 million $673
Jun 13, 4 PM $0.00337
+0.00%
$3.05 million $673
Jun 13, 10 AM $0.00377
-4.65%
$3.41 million $73
Jun 13, 9 AM $0.00395
+0.00%
$3.58 million $62
Jun 13, 8 AM $0.00395
+1.38%
$3.58 million $62
Jun 13, 7 AM $0.0039
+0.00%
$3.53 million $7
Jun 13, 6 AM $0.0039
+0.00%
$3.53 million $7
Jun 13, 5 AM $0.0039
+0.00%
$3.53 million $7
Jun 13, 4 AM $0.0039
+0.00%
$3.53 million $7
Jun 13, 3 AM $0.0039
+0.00%
$3.53 million $7
Jun 13, 2 AM $0.0039
+0.00%
$3.53 million $11
Jun 13, 1 AM $0.0039
+0.00%
$3.53 million $11
Jun 13, 12 AM $0.0039
+0.00%
$3.53 million $18
Jun 12, 11 PM $0.0039
+0.00%
$3.53 million $18
Jun 12, 10 PM $0.0039
+0.00%
$3.53 million $18
Jun 12, 9 PM $0.0039
+0.00%
$3.53 million $18
Jun 12, 8 PM $0.0039
+0.00%
$3.53 million $18
Jun 12, 7 PM $0.0039
+0.00%
$3.53 million $18
Jun 12, 6 PM $0.0039
+0.00%
$3.53 million $31
Jun 12, 5 PM $0.0039
+0.00%
$3.53 million $31
Jun 12, 4 PM $0.0039
+0.00%
$3.53 million $31
Jun 12, 3 PM $0.0039
+0.00%
$3.53 million $36
Jun 12, 2 PM $0.0039
+0.00%
$3.53 million $36
Jun 12, 1 PM $0.0039
+0.00%
$3.53 million $36
Jun 12, 12 PM $0.0039
+0.00%
$3.53 million $36
Jun 12, 11 AM $0.0039
-2.62%
$3.53 million $36
Jun 12, 10 AM $0.004
+0.00%
$3.62 million $29
Jun 12, 9 AM $0.004
+0.00%
$3.62 million $29
Jun 12, 8 AM $0.004
+0.00%
$3.62 million $29
Jun 12, 7 AM $0.004
+0.00%
$3.62 million $34
Jun 12, 6 AM $0.004
+0.00%
$3.62 million $34
Jun 12, 5 AM $0.004
+0.00%
$3.62 million $34
Jun 12, 4 AM $0.004
+0.00%
$3.62 million $34
Jun 12, 3 AM $0.004
-0.92%
$3.62 million $34
Jun 12, 2 AM $0.00404
+0.00%
$3.66 million $39
Jun 12, 1 AM $0.00404
+2.85%
$3.66 million $39
Jun 12, 12 AM $0.00393
+0.00%
$3.56 million $33
Jun 11, 11 PM $0.00393
+0.00%
$3.56 million $54
Jun 11, 10 PM $0.00393
+0.00%
$3.56 million $552
Jun 11, 9 PM $0.00393
+0.00%
$3.56 million $552
Jun 11, 8 PM $0.00393
+0.00%
$3.56 million $552
Jun 11, 7 PM $0.00393
+0.08%
$3.56 million $552
Jun 11, 6 PM $0.00393
+0.00%
$3.55 million $538
Jun 11, 5 PM $0.00393
+0.00%
$3.55 million $538