ABBC Historical Data

ABBC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.00634
+0.00%
$5.74 million $1,452
Apr 19, 3 PM $0.00634
+0.00%
$5.74 million $1,452
Apr 19, 2 PM $0.00634
+0.00%
$5.74 million $1,452
Apr 19, 1 PM $0.00634
+0.00%
$5.74 million $1,452
Apr 19, 12 PM $0.00634
+0.00%
$5.74 million $1,452
Apr 19, 11 AM $0.00634
+0.00%
$5.74 million $1,452
Apr 19, 10 AM $0.00634
+0.00%
$5.74 million $1,452
Apr 19, 9 AM $0.00634
-3.13%
$5.74 million $1,452
Apr 19, 8 AM $0.00655
-1.76%
$5.93 million $1,299
Apr 19, 7 AM $0.00666
-3.43%
$6.03 million $1,346
Apr 19, 6 AM $0.0069
+0.00%
$6.25 million $0
Apr 19, 5 AM $0.0069
-0.22%
$6.25 million $0
Apr 19, 4 AM $0.00691
+0.00%
$6.26 million $903
Apr 19, 3 AM $0.00691
+0.00%
$6.26 million $903
Apr 19, 2 AM $0.00626
-9.33%
$5.66 million $890
Apr 19, 1 AM $0.0069
+3.18%
$6.25 million $0
Apr 19, 12 AM $0.00669
+0.00%
$6.05 million $827
Apr 18, 11 PM $0.00669
-2.69%
$6.05 million $827
Apr 18, 10 PM $0.00687
+4.45%
$6.22 million $760
Apr 18, 9 PM $0.00658
+1.40%
$5.96 million $384
Apr 18, 8 PM $0.00649
+1.49%
$5.87 million $369
Apr 18, 7 PM $0.00639
+0.00%
$5.79 million $178
Apr 18, 6 PM $0.00639
+3.58%
$5.79 million $449
Apr 18, 5 PM $0.00617
+0.00%
$5.59 million $378
Apr 18, 4 PM $0.00617
+0.00%
$5.59 million $402
Apr 18, 3 PM $0.00617
+0.00%
$5.59 million $434
Apr 18, 2 PM $0.00617
+0.00%
$5.59 million $446
Apr 18, 1 PM $0.00617
+0.00%
$5.59 million $687
Apr 18, 12 PM $0.00617
+0.00%
$5.59 million $824
Apr 18, 11 AM $0.00617
-10.55%
$5.59 million $879
Apr 18, 10 AM $0.0069
+0.00%
$6.25 million $0
Apr 18, 9 AM $0.0069
+0.00%
$6.25 million $0
Apr 18, 8 AM $0.0069
+4.28%
$6.25 million $0
Apr 18, 7 AM $0.00662
-2.58%
$5.99 million $1,041
Apr 18, 6 AM $0.00679
+0.00%
$6.15 million $1,083
Apr 18, 5 AM $0.00679
+0.00%
$6.15 million $1,616
Apr 18, 4 AM $0.00679
+0.00%
$6.15 million $1,622
Apr 18, 3 AM $0.00679
+0.00%
$6.15 million $1,626
Apr 18, 2 AM $0.00679
+0.00%
$6.15 million $1,854
Apr 18, 1 AM $0.00679
+0.00%
$6.15 million $1,886
Apr 18, 12 AM $0.00679
+0.00%
$6.15 million $1,886
Apr 17, 11 PM $0.00679
+0.00%
$6.15 million $1,886
Apr 17, 10 PM $0.00679
+3.47%
$6.15 million $1,886
Apr 17, 9 PM $0.00656
+0.00%
$5.94 million $1,890
Apr 17, 8 PM $0.00656
+0.00%
$5.94 million $1,923
Apr 17, 7 PM $0.00624
-3.46%
$5.65 million $1,849
Apr 17, 6 PM $0.00647
+0.00%
$5.86 million $1,648
Apr 17, 5 PM $0.00647
+3.37%
$5.86 million $1,648
Apr 17, 4 PM $0.00626
-2.72%
$5.67 million $1,633
Apr 17, 3 PM $0.00643
-6.77%
$5.82 million $1,601