ABBC Historical Data

ABBC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.00643
-6.77%
$5.82 million $1,601
Apr 17, 2 PM $0.0069
+0.47%
$6.25 million $0
Apr 17, 1 PM $0.00687
-0.01%
$6.22 million $1,349
Apr 17, 12 PM $0.00687
+0.01%
$6.22 million $1,212
Apr 17, 11 AM $0.00687
+5.11%
$6.22 million $1,157
Apr 17, 10 AM $0.00653
+0.00%
$5.92 million $1,204
Apr 17, 9 AM $0.00653
+2.48%
$5.92 million $1,785
Apr 17, 8 AM $0.00638
-7.59%
$5.77 million $1,794
Apr 17, 7 AM $0.00673
+3.41%
$6.09 million $1,695
Apr 17, 6 AM $0.00625
+0.00%
$5.66 million $1,131
Apr 17, 5 AM $0.00626
-2.23%
$5.67 million $1,142
Apr 17, 4 AM $0.0064
-1.81%
$5.79 million $1,242
Apr 17, 3 AM $0.00652
-4.64%
$5.9 million $1,237
Apr 17, 2 AM $0.00684
+2.95%
$6.19 million $1,048
Apr 17, 1 AM $0.00664
+0.00%
$6.01 million $1,022
Apr 17, 12 AM $0.00664
+0.00%
$6.01 million $1,022
Apr 16, 11 PM $0.00664
+0.00%
$6.01 million $1,503
Apr 16, 10 PM $0.00664
-0.24%
$6.01 million $1,526
Apr 16, 9 PM $0.00666
+0.44%
$6.03 million $1,525
Apr 16, 8 PM $0.00663
+0.00%
$6 million $1,491
Apr 16, 7 PM $0.00663
+0.00%
$6 million $2,002
Apr 16, 6 PM $0.00663
+0.00%
$6 million $2,002
Apr 16, 5 PM $0.00663
+2.90%
$6 million $2,002
Apr 16, 4 PM $0.00644
+0.00%
$5.83 million $1,992
Apr 16, 3 PM $0.00644
+0.00%
$5.83 million $2,013
Apr 16, 2 PM $0.00644
+0.00%
$5.83 million $2,013
Apr 16, 1 PM $0.00644
+0.00%
$5.83 million $2,273
Apr 16, 12 PM $0.00644
+0.00%
$5.83 million $2,911
Apr 16, 11 AM $0.00693
+0.00%
$6.28 million $2,855
Apr 16, 10 AM $0.00693
+6.66%
$6.28 million $2,736
Apr 16, 9 AM $0.0065
-0.46%
$5.89 million $2,155
Apr 16, 8 AM $0.00667
+3.17%
$6.04 million $2,139
Apr 16, 7 AM $0.00634
-5.21%
$5.74 million $2,126
Apr 16, 6 AM $0.00668
-3.13%
$6.05 million $2,168
Apr 16, 5 AM $0.0069
+2.45%
$6.25 million $0
Apr 16, 4 AM $0.00674
+0.00%
$6.1 million $2,051
Apr 16, 3 AM $0.00674
+1.04%
$6.1 million $2,064
Apr 16, 2 AM $0.00667
-3.39%
$6.03 million $2,026
Apr 16, 1 AM $0.0069
+0.00%
$6.25 million $0
Apr 16, 12 AM $0.0069
+2.98%
$6.25 million $0
Apr 15, 11 PM $0.0067
-0.04%
$6.07 million $1,539
Apr 15, 10 PM $0.0067
-4.24%
$6.07 million $1,517
Apr 15, 8 PM $0.00625
+0.00%
$5.66 million $1,003
Apr 15, 7 PM $0.00625
+0.00%
$5.66 million $1,003
Apr 15, 6 PM $0.00625
+0.00%
$5.66 million $1,010
Apr 15, 5 PM $0.00625
+0.00%
$5.66 million $1,010
Apr 15, 4 PM $0.00625
-8.42%
$5.66 million $1,010
Apr 15, 3 PM $0.00683
+0.00%
$6.18 million $989
Apr 15, 2 PM $0.00683
-1.07%
$6.18 million $989
Apr 15, 1 PM $0.0069
+8.63%
$6.25 million $0