ABBC Historical Data

ABBC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0146
+0.03%
$ 13.26 million $ 58,214
Dec 9, 9 PM $ 0.0146
+0.15%
$ 13.25 million $ 59,196
Dec 9, 8 PM $ 0.0146
-0.13%
$ 13.25 million $ 59,607
Dec 9, 7 PM $ 0.0146
-0.01%
$ 13.26 million $ 59,784
Dec 9, 6 PM $ 0.0147
-3.67%
$ 13.26 million $ 59,625
Dec 9, 5 PM $ 0.0152
+0.34%
$ 13.77 million $ 59,847
Dec 9, 4 PM $ 0.0152
-2.70%
$ 13.77 million $ 59,599
Dec 9, 3 PM $ 0.0157
+0.62%
$ 14.17 million $ 62,117
Dec 9, 2 PM $ 0.0156
-0.68%
$ 14.08 million $ 62,884
Dec 9, 1 PM $ 0.0156
-2.67%
$ 14.17 million $ 61,908
Dec 9, 12 PM $ 0.0161
-0.01%
$ 14.55 million $ 62,530
Dec 9, 11 AM $ 0.0161
+0.01%
$ 14.56 million $ 63,202
Dec 9, 10 AM $ 0.0161
+2.43%
$ 14.55 million $ 62,992
Dec 9, 9 AM $ 0.0157
+3.48%
$ 14.21 million $ 62,256
Dec 9, 8 AM $ 0.0155
-0.56%
$ 14.01 million $ 64,007
Dec 9, 7 AM $ 0.0155
-0.06%
$ 14.06 million $ 63,276
Dec 9, 6 AM $ 0.0155
-0.76%
$ 14.06 million $ 63,251
Dec 9, 5 AM $ 0.0156
+0.62%
$ 14.17 million $ 62,697
Dec 9, 4 AM $ 0.0155
-0.04%
$ 14.09 million $ 60,904
Dec 9, 3 AM $ 0.0156
+0.26%
$ 14.09 million $ 61,046
Dec 9, 2 AM $ 0.0156
+1.78%
$ 14.1 million $ 60,854
Dec 9, 1 AM $ 0.0153
+0.53%
$ 13.85 million $ 60,487
Dec 9, 12 AM $ 0.0152
+0.24%
$ 13.76 million $ 60,544
Dec 8, 11 PM $ 0.0152
+1.82%
$ 13.72 million $ 60,322
Dec 8, 10 PM $ 0.0149
-2.60%
$ 13.48 million $ 60,488
Dec 8, 9 PM $ 0.0153
-0.04%
$ 13.84 million $ 60,369
Dec 8, 8 PM $ 0.0153
+0.03%
$ 13.85 million $ 60,185
Dec 8, 7 PM $ 0.0153
+0.28%
$ 13.85 million $ 59,966
Dec 8, 6 PM $ 0.0153
+0.08%
$ 13.81 million $ 59,985
Dec 8, 5 PM $ 0.0153
+1.51%
$ 13.81 million $ 60,540
Dec 8, 4 PM $ 0.015
+0.47%
$ 13.6 million $ 60,764
Dec 8, 3 PM $ 0.0149
+0.99%
$ 13.53 million $ 58,463
Dec 8, 2 PM $ 0.0148
-1.63%
$ 13.4 million $ 58,256
Dec 8, 1 PM $ 0.015
+0.33%
$ 13.62 million $ 58,397
Dec 8, 12 PM $ 0.015
-3.15%
$ 13.58 million $ 58,268
Dec 8, 11 AM $ 0.0155
+2.25%
$ 14.01 million $ 57,135
Dec 8, 10 AM $ 0.0151
+0.06%
$ 13.71 million $ 57,565
Dec 8, 9 AM $ 0.0151
+0.07%
$ 13.71 million $ 58,533
Dec 8, 8 AM $ 0.0151
+0.02%
$ 13.7 million $ 56,889
Dec 8, 7 AM $ 0.0151
-0.03%
$ 13.69 million $ 57,408
Dec 8, 6 AM $ 0.0151
+0.29%
$ 13.7 million $ 57,211
Dec 8, 5 AM $ 0.0151
+2.93%
$ 13.66 million $ 57,390
Dec 8, 4 AM $ 0.0147
-3.05%
$ 13.28 million $ 56,955
Dec 8, 3 AM $ 0.0151
+0.00%
$ 13.69 million $ 57,816
Dec 8, 2 AM $ 0.0151
-0.01%
$ 13.69 million $ 58,117
Dec 8, 1 AM $ 0.0151
-0.08%
$ 13.69 million $ 58,084
Dec 8, 12 AM $ 0.0151
-0.05%
$ 13.71 million $ 57,825
Dec 7, 11 PM $ 0.0151
-0.07%
$ 13.71 million $ 57,348
Dec 7, 10 PM $ 0.0152
-0.01%
$ 13.71 million $ 57,310
Dec 7, 9 PM $ 0.0152
+0.01%
$ 13.73 million $ 57,266