ABBC Historical Data

ABBC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0152
+0.01%
$ 13.73 million $ 57,266
Dec 7, 8 PM $ 0.0152
+0.23%
$ 13.73 million $ 56,847
Dec 7, 7 PM $ 0.0151
-0.34%
$ 13.71 million $ 56,749
Dec 7, 6 PM $ 0.0152
-0.10%
$ 13.74 million $ 56,350
Dec 7, 5 PM $ 0.0152
+0.03%
$ 13.72 million $ 55,817
Dec 7, 4 PM $ 0.0152
-0.37%
$ 13.72 million $ 55,901
Dec 7, 3 PM $ 0.0152
-0.11%
$ 13.76 million $ 55,272
Dec 7, 2 PM $ 0.0152
-0.07%
$ 13.76 million $ 55,259
Dec 7, 1 PM $ 0.0152
-0.55%
$ 13.77 million $ 55,246
Dec 7, 12 PM $ 0.0153
-0.03%
$ 13.84 million $ 55,321
Dec 7, 11 AM $ 0.0153
+0.02%
$ 13.85 million $ 55,334
Dec 7, 10 AM $ 0.0153
+2.48%
$ 13.85 million $ 55,004
Dec 7, 9 AM $ 0.0149
-1.81%
$ 13.49 million $ 55,341
Dec 7, 8 AM $ 0.0152
-0.01%
$ 13.74 million $ 54,587
Dec 7, 7 AM $ 0.0152
-0.42%
$ 13.74 million $ 54,349
Dec 7, 6 AM $ 0.0152
+1.56%
$ 13.8 million $ 54,241
Dec 7, 5 AM $ 0.015
+0.40%
$ 13.58 million $ 54,917
Dec 7, 4 AM $ 0.0151
-3.23%
$ 13.66 million $ 55,028
Dec 7, 3 AM $ 0.0156
+0.00%
$ 14.11 million $ 54,661
Dec 7, 2 AM $ 0.0156
+0.00%
$ 14.11 million $ 54,611
Dec 7, 1 AM $ 0.0156
+0.01%
$ 14.11 million $ 54,841
Dec 7, 12 AM $ 0.0156
-0.01%
$ 14.11 million $ 55,000
Dec 6, 11 PM $ 0.0156
+0.00%
$ 14.11 million $ 54,855
Dec 6, 10 PM $ 0.0156
+1.10%
$ 14.11 million $ 54,626
Dec 6, 9 PM $ 0.0154
+0.03%
$ 13.97 million $ 54,021
Dec 6, 8 PM $ 0.0154
-0.06%
$ 13.97 million $ 54,104
Dec 6, 7 PM $ 0.0154
+2.88%
$ 13.99 million $ 54,441
Dec 6, 6 PM $ 0.015
-0.20%
$ 13.6 million $ 54,833
Dec 6, 5 PM $ 0.0151
+0.01%
$ 13.64 million $ 54,913
Dec 6, 4 PM $ 0.0151
-2.06%
$ 13.65 million $ 54,437
Dec 6, 3 PM $ 0.0153
+0.07%
$ 13.88 million $ 55,034
Dec 6, 2 PM $ 0.0153
-0.05%
$ 13.87 million $ 55,259
Dec 6, 1 PM $ 0.0153
+0.00%
$ 13.88 million $ 55,976
Dec 6, 12 PM $ 0.0153
-0.13%
$ 13.87 million $ 56,076
Dec 6, 11 AM $ 0.0154
+0.22%
$ 13.9 million $ 56,361
Dec 6, 10 AM $ 0.0153
+2.10%
$ 13.87 million $ 56,744
Dec 6, 9 AM $ 0.015
-0.89%
$ 13.58 million $ 56,077
Dec 6, 8 AM $ 0.0148
-3.39%
$ 13.43 million $ 56,119
Dec 6, 7 AM $ 0.0154
+1.97%
$ 13.9 million $ 56,035
Dec 6, 6 AM $ 0.015
-2.48%
$ 13.62 million $ 56,532
Dec 6, 5 AM $ 0.0154
+0.00%
$ 13.98 million $ 56,098
Dec 6, 4 AM $ 0.0154
-0.01%
$ 13.98 million $ 56,014
Dec 6, 3 AM $ 0.0154
+0.01%
$ 13.98 million $ 55,243
Dec 6, 2 AM $ 0.0154
+0.01%
$ 13.98 million $ 55,353
Dec 6, 1 AM $ 0.0154
-0.03%
$ 13.98 million $ 55,423
Dec 6, 12 AM $ 0.0154
-0.01%
$ 13.98 million $ 55,614
Dec 5, 11 PM $ 0.0154
-0.01%
$ 13.98 million $ 55,757
Dec 5, 10 PM $ 0.0154
+0.00%
$ 13.99 million $ 56,203
Dec 5, 9 PM $ 0.0154
-0.01%
$ 13.99 million $ 56,658
Dec 5, 8 PM $ 0.0154
+0.01%
$ 13.99 million $ 56,724