ABBC Historical Data

ABBC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.0069
+8.63%
$6.25 million $0
Apr 15, 12 PM $0.00635
-6.93%
$5.75 million $91
Apr 15, 11 AM $0.00683
+0.00%
$6.18 million $84
Apr 15, 10 AM $0.00683
+0.00%
$6.18 million $84
Apr 15, 9 AM $0.00683
+0.00%
$6.18 million $84
Apr 15, 8 AM $0.00683
+0.00%
$6.18 million $84
Apr 15, 7 AM $0.00683
+7.30%
$6.18 million $84
Apr 15, 6 AM $0.00636
+0.00%
$5.76 million $28
Apr 15, 5 AM $0.00636
+0.00%
$5.76 million $31
Apr 15, 4 AM $0.00636
+4.76%
$5.76 million $33
Apr 15, 3 AM $0.00607
+0.00%
$5.5 million $20
Apr 15, 2 AM $0.00607
+0.28%
$5.5 million $479
Apr 15, 1 AM $0.00605
+0.00%
$5.48 million $825
Apr 15, 12 AM $0.00605
+0.00%
$5.48 million $828
Apr 14, 11 PM $0.00606
+0.00%
$5.48 million $828
Apr 14, 10 PM $0.00605
+2.37%
$5.48 million $828
Apr 14, 9 PM $0.00591
+0.00%
$5.35 million $824
Apr 14, 8 PM $0.00591
+0.00%
$5.35 million $828
Apr 14, 7 PM $0.00591
-2.87%
$5.35 million $828
Apr 14, 6 PM $0.00609
+0.00%
$5.51 million $821
Apr 14, 5 PM $0.00609
+0.00%
$5.51 million $821
Apr 14, 4 PM $0.00609
+0.00%
$5.51 million $821
Apr 14, 3 PM $0.00609
+0.00%
$5.51 million $821
Apr 14, 2 PM $0.00609
+0.00%
$5.51 million $845
Apr 14, 1 PM $0.00609
+0.00%
$5.51 million $845
Apr 14, 12 PM $0.00609
+0.00%
$5.51 million $845
Apr 14, 11 AM $0.00609
+0.00%
$5.51 million $885
Apr 14, 10 AM $0.00609
+0.00%
$5.51 million $896
Apr 14, 9 AM $0.00609
+0.00%
$5.51 million $896
Apr 14, 8 AM $0.00609
+0.00%
$5.51 million $896
Apr 14, 7 AM $0.00609
+0.00%
$5.51 million $967
Apr 14, 6 AM $0.00609
+0.00%
$5.51 million $967
Apr 14, 5 AM $0.00609
-0.49%
$5.51 million $964
Apr 14, 4 AM $0.00612
+0.00%
$5.54 million $4,134
Apr 14, 3 AM $0.00612
+0.66%
$5.54 million $4,135
Apr 14, 2 AM $0.00608
+0.81%
$5.5 million $3,685
Apr 14, 1 AM $0.00603
+0.00%
$5.46 million $3,337
Apr 14, 12 AM $0.00603
+0.00%
$5.46 million $3,334
Apr 13, 11 PM $0.00603
+0.00%
$5.46 million $3,334
Apr 13, 10 PM $0.00603
-0.49%
$5.46 million $3,334
Apr 13, 9 PM $0.00606
+1.49%
$5.49 million $3,345
Apr 13, 8 PM $0.00597
+0.00%
$5.41 million $3,341
Apr 13, 7 PM $0.00597
+0.00%
$5.41 million $3,341
Apr 13, 6 PM $0.00597
+0.00%
$5.41 million $3,341
Apr 13, 5 PM $0.00597
+0.00%
$5.41 million $3,341
Apr 13, 4 PM $0.00597
+0.00%
$5.41 million $3,341
Apr 13, 3 PM $0.00597
+3.04%
$5.41 million $3,341
Apr 13, 2 PM $0.0058
+0.00%
$5.25 million $3,317
Apr 13, 1 PM $0.0058
+0.00%
$5.25 million $3,318
Apr 13, 12 PM $0.0058
+7.37%
$5.25 million $3,318